Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0295 0.0295 0.0250 0.0274 1,039,322 -0.00(-0.72%)
Apr 29, 2020 0.0270 0.0300 0.0250 0.0276 1,433,567 +0.00(+12.65%)
Apr 28, 2020 0.0215 0.0270 0.0215 0.0245 171,480 -0.00(-9.26%)
Apr 27, 2020 0.0270 0.0270 0.0230 0.0270 528,763 +0.00(+0.00%)
Apr 24, 2020 0.0260 0.0270 0.0240 0.0270 127,700 +0.00(+8.00%)
Apr 23, 2020 0.0300 0.0300 0.0230 0.0250 360,550 -0.00(-8.09%)
Apr 22, 2020 0.0300 0.0300 0.0230 0.0272 81,708 +0.00(+5.02%)
Apr 21, 2020 0.0211 0.0265 0.0211 0.0259 835,777 +0.00(+16.67%)
Apr 20, 2020 0.0220 0.0270 0.0220 0.0222 184,022 +0.00(+0.91%)
Apr 17, 2020 0.0245 0.0290 0.0220 0.0220 321,500 -0.00(-12.00%)
Apr 16, 2020 0.0300 0.0300 0.0210 0.0250 702,599 -0.00(-13.19%)
Apr 15, 2020 0.0298 0.0298 0.0221 0.0288 107,264 +0.01(+30.32%)
Apr 14, 2020 0.0290 0.0310 0.0221 0.0221 380,058 -0.01(-23.79%)
Apr 13, 2020 0.0500 0.0500 0.0220 0.0290 800,290 -0.01(-17.14%)
Apr 09, 2020 0.0189 0.0500 0.0156 0.0350 109,600 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.