Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IA Financial Corp (OP: IAFNF )

67.10 UNCHANGED

Last Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2024				63.05	0	+0.00(+0.00%)
Mar 26, 2024				63.05	2	-2.40(-3.67%)
Mar 08, 2024				65.45	1,036	+0.13(+0.20%)
Mar 07, 2024	65.27	65.33	65.27	65.32	308	+1.40(+2.18%)
Mar 05, 2024				63.92	59	+1.10(+1.75%)
Mar 04, 2024	63.01	63.01	62.77	62.83	1,000	+1.08(+1.74%)
Feb 28, 2024				61.75	0	-1.75(-2.76%)
Feb 23, 2024				63.50	3	-0.11(-0.17%)
Feb 22, 2024	63.59	63.61	63.59	63.61	418	+0.48(+0.76%)
Feb 21, 2024	63.13	63.13	63.13	63.13	102	-6.19(-8.92%)
Feb 12, 2024				69.32	0	+2.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

IA Financial Corp (OP: IAFNF )

Historical Prices