Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp (OP: RDTCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2212	0	-0.03(-11.52%)
Apr 28, 2022	0.2500	0.2500	0.2500	0.2500	500	-0.02(-7.41%)
Apr 27, 2022	0.2700	0.2700	0.2700	0.2700	310	-0.09(-25.00%)
Apr 01, 2022				0.3600	0	-0.05(-12.20%)
Mar 23, 2022				0.4100	1,000	+0.21(+105.00%)
Mar 02, 2022				0.2000	0	+0.00(+0.00%)
Mar 01, 2022	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Feb 28, 2022	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Feb 25, 2022	0.2000	0.2000	0.2000	0.2000	4,658	+0.01(+4.17%)
Feb 22, 2022				0.1920	0	-0.02(-8.13%)
Feb 18, 2022				0.2090	0	-0.02(-9.13%)
Feb 15, 2022				0.2300	0	-0.19(-45.24%)
Feb 04, 2022				0.4200	50	+0.14(+50.00%)
Feb 02, 2022	0.2600	0.2800	0.2600	0.2800	23,000	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp (OP: RDTCF )

Historical Prices