Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+2.43%)
Apr 18, 2018 0.1562 0.1562 0.1562 0 -0.00(-2.37%)
Apr 17, 2018 0.1250 0.1600 0.1220 0.1600 56,514 -0.02(-10.11%)
Apr 16, 2018 0.1303 0.1780 0.1260 0.1780 1,174 -0.00(-0.89%)
Apr 11, 2018 0.1796 0.1796 0.1796 0 -0.00(-0.22%)
Apr 09, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 19, 2018 0.1500 0.1500 0.1500 17 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1500 0 -0.03(-18.88%)
Mar 13, 2018 0.1850 0.1850 0.1849 0.1849 3,000 +0.06(+51.56%)
Mar 12, 2018 0.1220 0.1220 0.1220 0.1220 150 +0.00(+1.67%)
Mar 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Mar 02, 2018 0.1210 0.1210 0.1210 0.1210 2,500 +0.00(+0.00%)
Mar 01, 2018 0.1210 0.1210 0.1210 0.1210 2,500 +0.00(+0.00%)
Feb 28, 2018 0.1210 0.1210 0.1210 0.1210 2,600 +0.00(+0.00%)
Feb 27, 2018 0.1210 0.1210 0.1210 0.1210 2,600 +0.00(+0.00%)
Feb 26, 2018 0.1210 0.1210 0.1210 0.1210 2,600 -0.03(-19.33%)
Feb 23, 2018 0.1500 0.1501 0.1500 0.1500 17,000 +0.00(+0.00%)
Feb 22, 2018 0.1500 0.1554 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 21, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 20, 2018 0.1360 0.1545 0.1360 0.1500 7,240 +0.01(+10.29%)
Feb 15, 2018 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Feb 14, 2018 0.1350 0.1756 0.1350 0.1360 3,100 -0.04(-24.02%)
Feb 09, 2018 0.1790 0.1790 0.1790 0 -0.01(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.