Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 +0.0680 (+56.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0400 0.0800 4,400 -0.07(-46.67%)
Apr 29, 2020 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1500 0.1500 0.1500 345 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1500 0.0400 0.1500 6,200 +0.05(+50.00%)
Apr 24, 2020 0.1500 0.1500 0.1000 0.1000 6,600 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+91.94%)
Apr 22, 2020 0.0521 0.0521 0.0521 0.0521 100 -0.02(-25.57%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-11.97%)
Mar 10, 2020 0.0568 0.0568 0.0568 0 +0.01(+13.60%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Feb 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.1500 0.0600 0.1200 23,500 +0.07(+118.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.