Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.9728 0 -0.02(-1.56%)
Apr 18, 2024 0.9882 0.9882 0.9882 0.9882 101 -0.01(-1.18%)
Apr 16, 2024 1.000 0 -0.02(-1.68%)
Apr 15, 2024 1.017 1.017 1.017 1.017 100 -0.02(-2.20%)
Apr 11, 2024 1.040 0 -0.04(-3.70%)
Apr 09, 2024 1.080 0 +0.03(+2.86%)
Apr 04, 2024 1.050 0 +0.02(+1.94%)
Apr 03, 2024 1.030 1.030 1.030 1.030 2,000 -0.02(-1.90%)
Mar 21, 2024 1.050 0 -0.01(-0.94%)
Mar 13, 2024 1.060 0 +0.00(+0.00%)
Mar 07, 2024 1.060 0 -0.01(-0.93%)
Mar 01, 2024 1.070 4 -0.10(-8.60%)
Feb 20, 2024 1.171 0 -0.00(-0.37%)
Feb 14, 2024 1.175 0 +0.05(+3.98%)
Feb 13, 2024 1.130 1.130 1.130 1.130 300 -0.02(-1.31%)
Feb 12, 2024 1.150 1.150 1.120 1.145 10,350 +0.01(+0.44%)
Feb 09, 2024 1.111 1.140 1.110 1.140 309,902 +0.08(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.