Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0851	0.1100	0.0830	0.1090	5,753	+0.02(+27.93%)
Apr 29, 2013	0.1100	0.1100	0.0851	0.0852	7,060	-0.02(-22.55%)
Apr 26, 2013	0.0855	0.1100	0.1100	0.1100	2,380	+0.00(+0.00%)
Apr 25, 2013	0.1050	0.1100	0.0850	0.1100	3,198	+0.00(+0.00%)
Apr 24, 2013	0.1000	0.1100	0.0850	0.1100	15,218	+0.01(+10.00%)
Apr 23, 2013	0.1000	0.1000	0.1000	0.1000	4,288	-0.02(-16.67%)
Apr 22, 2013	0.0835	0.1200	0.0835	0.1200	3,291	+0.00(+0.00%)
Apr 19, 2013	0.0830	0.1200	0.0830	0.1200	6,691	+0.00(+0.00%)
Apr 18, 2013	0.0830	0.1200	0.0830	0.1200	1,704	-0.01(-4.00%)
Apr 17, 2013	0.0900	0.1250	0.0830	0.1250	23,611	+0.02(+14.68%)
Apr 16, 2013	0.1090	0.1090	0.1090	0.1090	400	+0.00(+0.00%)
Apr 15, 2013	0.1250	0.1250	0.0900	0.1090	60,902	-0.02(-12.80%)
Apr 12, 2013	0.1250	0.1250	0.1250	0.1250	200	+0.00(+0.00%)
Apr 11, 2013	0.0900	0.1250	0.0900	0.1250	5,558	+0.00(+0.00%)
Apr 10, 2013	0.1250	0.1300	0.0900	0.1250	18,938	+0.00(+0.00%)
Apr 09, 2013	0.1250	0.1300	0.1250	0.1250	19,773	+0.00(+0.00%)
Apr 08, 2013	0.1250	0.1250	0.1250	0.1250	4,514	-0.01(-3.85%)
Apr 05, 2013	0.1270	0.1300	0.1250	0.1300	14,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ilus International Inc (OP: ILUS )

Historical Prices