Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.360 8.440 8.340 8.440 6,590 +0.12(+1.44%)
Apr 27, 2017 8.350 8.350 8.280 8.320 3,539 -0.21(-2.46%)
Apr 26, 2017 8.550 8.550 8.420 8.530 2,485 -0.11(-1.27%)
Apr 25, 2017 8.610 8.680 8.600 8.640 9,695 +0.02(+0.23%)
Apr 24, 2017 8.580 8.660 8.570 8.620 47,049 +0.58(+7.21%)
Apr 21, 2017 8.070 8.090 8.010 8.040 5,838 -0.03(-0.37%)
Apr 20, 2017 8.130 8.180 8.070 8.070 24,398 +0.13(+1.64%)
Apr 19, 2017 7.990 8.035 7.939 7.940 60,195 +0.30(+3.93%)
Apr 18, 2017 7.680 7.689 7.630 7.640 65,271 -0.16(-1.99%)
Apr 17, 2017 7.795 7.795 7.795 7.795 760 +0.16(+2.03%)
Apr 13, 2017 7.600 7.730 7.600 7.640 1,561 -0.26(-3.29%)
Apr 12, 2017 7.920 8.010 7.850 7.900 12,356 +0.10(+1.28%)
Apr 11, 2017 7.880 7.900 7.800 7.800 14,145 +0.18(+2.36%)
Apr 10, 2017 7.610 7.650 7.590 7.620 16,853 +0.33(+4.53%)
Apr 07, 2017 7.410 7.410 7.290 7.290 6,097 -0.24(-3.19%)
Apr 06, 2017 7.480 7.532 7.480 7.530 1,093 -0.01(-0.13%)
Apr 05, 2017 7.600 7.640 7.520 7.540 3,432 +0.12(+1.59%)
Apr 04, 2017 7.480 7.484 7.400 7.422 2,179 -0.16(-2.08%)
Apr 03, 2017 7.620 7.670 7.530 7.580 53,618 -0.04(-0.47%)
Mar 31, 2017 7.490 7.640 7.490 7.616 1,368 +0.12(+1.66%)
Mar 30, 2017 7.480 7.576 7.480 7.492 6,455 -0.04(-0.57%)
Mar 29, 2017 7.510 7.540 7.476 7.535 24,151 -0.22(-2.90%)
Mar 28, 2017 7.770 7.770 7.720 7.760 11,934 +0.03(+0.44%)
Mar 27, 2017 7.730 7.760 7.640 7.726 15,300 -0.33(-4.14%)
Mar 24, 2017 8.050 8.130 8.010 8.060 3,761 -0.02(-0.25%)
Mar 23, 2017 8.040 8.120 8.040 8.080 3,450 +0.07(+0.87%)
Mar 22, 2017 8.040 8.040 8.010 8.010 8,565 -0.06(-0.74%)
Mar 21, 2017 8.190 8.260 8.060 8.070 17,004 -0.09(-1.10%)
Mar 20, 2017 8.090 8.210 8.090 8.160 14,546 -0.04(-0.49%)
Mar 17, 2017 8.100 8.230 8.100 8.200 19,561 +0.18(+2.26%)
Mar 16, 2017 7.990 8.140 7.990 8.019 12,147 +0.21(+2.68%)
Mar 15, 2017 7.760 7.880 7.730 7.810 14,769 +0.03(+0.39%)
Mar 14, 2017 7.860 7.860 7.760 7.780 30,305 -0.16(-2.05%)
Mar 13, 2017 7.920 7.950 7.860 7.943 39,000 +0.09(+1.19%)
Mar 10, 2017 7.770 7.850 7.760 7.850 20,764 +0.00(+0.00%)
Mar 09, 2017 7.910 7.950 7.840 7.850 19,170 +0.25(+3.29%)
Mar 08, 2017 7.640 7.674 7.520 7.600 15,115 +0.30(+4.11%)
Mar 07, 2017 7.250 7.330 7.205 7.300 38,566 -0.11(-1.48%)
Mar 06, 2017 7.450 7.490 7.400 7.410 22,664 +0.08(+1.09%)
Mar 03, 2017 7.250 7.350 7.240 7.330 30,007 +0.08(+1.10%)
Mar 02, 2017 7.250 7.290 7.190 7.250 90,123 -0.01(-0.14%)
Mar 01, 2017 7.250 7.350 7.230 7.260 23,529 +0.28(+3.95%)
Feb 28, 2017 7.005 7.010 6.950 6.984 25,011 +0.23(+3.37%)
Feb 27, 2017 6.720 6.860 6.720 6.756 41,914 -0.19(-2.79%)
Feb 24, 2017 6.840 6.950 6.770 6.950 13,043 -0.05(-0.71%)
Feb 23, 2017 7.020 7.020 6.950 7.000 39,128 +0.02(+0.29%)
Feb 22, 2017 7.040 7.040 6.910 6.980 38,450 -0.07(-1.05%)
Feb 21, 2017 7.070 7.090 7.000 7.054 31,151 +0.22(+3.28%)
Feb 17, 2017 6.830 6.830 6.830 0 +0.29(+4.43%)
Feb 16, 2017 6.330 6.650 6.330 6.540 383,530 +0.69(+11.79%)
Feb 15, 2017 5.705 5.850 5.705 5.850 8,427 +0.15(+2.63%)
Feb 14, 2017 5.690 5.750 5.670 5.700 29,555 +0.14(+2.44%)
Feb 13, 2017 5.590 5.600 5.550 5.564 43,085 +0.17(+3.23%)
Feb 10, 2017 5.348 5.390 5.348 5.390 2,817 -0.06(-1.14%)
Feb 09, 2017 5.440 5.490 5.436 5.452 26,550 +0.00(+0.04%)
Feb 08, 2017 5.390 5.450 5.370 5.450 16,255 +0.28(+5.42%)
Feb 07, 2017 5.165 5.190 5.150 5.170 25,444 -0.04(-0.77%)
Feb 06, 2017 5.230 5.230 5.200 5.210 16,366 -0.07(-1.33%)
Feb 03, 2017 5.180 5.290 5.180 5.280 12,738 -0.04(-0.75%)
Feb 02, 2017 5.320 5.320 5.320 5.320 2,002 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.