Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Snipp Interactive IN (OP: SNIPF )

0.0900 +0.0020 (+2.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.52%)
Apr 26, 2017		0.0846	0.0846	0.0846	0	+0.01(+8.41%)
Apr 25, 2017	0.0780	0.0780	0.0780	0.0780	21,397	-0.01(-10.03%)
Apr 19, 2017		0.0867	0.0867	0.0867	0	+0.01(+8.37%)
Apr 18, 2017	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+2.96%)
Apr 12, 2017		0.0777	0.0777	0.0777	0	-0.00(-2.87%)
Apr 11, 2017	0.0816	0.0817	0.0800	0.0800	25,000	+0.00(+0.00%)
Apr 10, 2017	0.0920	0.0920	0.0800	0.0800	103,500	-0.01(-8.05%)
Apr 07, 2017	0.0870	0.0870	0.0870	0.0870	2,500	-0.00(-2.25%)
Apr 06, 2017	0.0890	0.0890	0.0890	0.0890	3,000	-0.00(-1.66%)
Apr 04, 2017		0.0905	0.0905	0.0905	0	-0.01(-11.95%)
Apr 03, 2017	0.0846	0.1100	0.0773	0.1028	22,000	+0.04(+77.21%)
Mar 27, 2017		0.0580	0.0580	0.0580	0	-0.02(-21.14%)
Feb 28, 2017		0.0736	0.0736	0.0736	0	-0.01(-6.90%)
Feb 24, 2017		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Feb 22, 2017		0.0790	0.0790	0.0790	0	-0.01(-8.88%)
Feb 10, 2017		0.0867	0.0867	0.0867	0	-0.01(-12.78%)
Feb 09, 2017	0.0994	0.0994	0.0994	0.0994	5,000	-0.00(-0.60%)
Feb 07, 2017		0.1000	0.1000	0.1000	0	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Snipp Interactive IN (OP: SNIPF )

Historical Prices