Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0521 0.0521 0.0521 0 -0.01(-13.46%)
Apr 27, 2021 0.0936 0.1270 0.0602 0.0602 7,500 -0.01(-14.00%)
Apr 26, 2021 0.0602 0.0936 0.0602 0.0700 3,124 -0.06(-45.10%)
Apr 23, 2021 0.1275 0.1275 0.1275 0.1275 100 -0.00(-0.39%)
Apr 22, 2021 0.1280 0.1280 0.1280 60 +0.00(+0.00%)
Apr 21, 2021 0.0512 0.1280 0.0512 0.1280 630 +0.00(+0.00%)
Apr 20, 2021 0.0515 0.1280 0.0515 0.1280 4,018 +0.08(+146.15%)
Apr 19, 2021 0.0510 0.1468 0.0510 0.0520 30,000 +0.00(+0.00%)
Apr 16, 2021 0.1800 0.1800 0.0510 0.0520 5,900 +0.00(+4.00%)
Apr 15, 2021 0.0510 0.1240 0.0500 0.0500 62,500 -0.00(-1.96%)
Apr 14, 2021 0.0910 0.0910 0.0510 0.0510 32,500 +0.00(+2.00%)
Apr 13, 2021 0.0488 0.0500 0.0488 0.0500 181,235 +0.00(+2.46%)
Apr 12, 2021 0.0444 0.0488 0.0444 0.0488 11,200 +0.00(+0.00%)
Apr 08, 2021 0.0488 0.0488 0.0488 0 +0.00(+0.00%)
Apr 07, 2021 0.0424 0.0488 0.0424 0.0488 10,000 +0.00(+0.00%)
Apr 06, 2021 0.0488 0.0488 0.0488 10 +0.00(+0.00%)
Apr 05, 2021 0.0488 0.0488 0.0488 0.0488 1,024 +0.01(+14.82%)
Mar 29, 2021 0.0425 0.0425 0.0425 0 +0.01(+18.06%)
Mar 24, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 23, 2021 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Mar 19, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 18, 2021 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.00%)
Mar 16, 2021 0.0360 0.0360 0.0360 0 -0.01(-27.57%)
Mar 15, 2021 0.0497 0.0497 0.0429 0.0497 7,120 +0.01(+38.06%)
Mar 12, 2021 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
Mar 11, 2021 0.0360 0.0360 0.0360 0.0360 400 -0.00(-10.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 08, 2021 0.0500 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Mar 05, 2021 0.0425 0.0450 0.0425 0.0450 35,000 -0.00(-5.26%)
Mar 04, 2021 0.0475 0.0475 0.0475 0.0475 900 -0.01(-13.64%)
Mar 03, 2021 0.0550 0.0600 0.0550 0.0550 9,500 -0.00(-8.33%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 1,600 +0.01(+20.00%)
Mar 01, 2021 0.1380 0.1380 0.0410 0.0500 98,150 -0.03(-37.50%)
Feb 26, 2021 0.0790 0.0800 0.0700 0.0800 3,000 -0.01(-9.09%)
Feb 25, 2021 0.1020 0.1020 0.0620 0.0880 52,800 +0.02(+25.71%)
Feb 24, 2021 0.1073 0.1073 0.0700 0.0700 2,047 +0.01(+14.75%)
Feb 23, 2021 0.0610 0.0610 0.0610 0.0610 27,500 +0.00(+0.00%)
Feb 22, 2021 0.0610 0.0610 0.0610 0.0610 8,000 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0780 0.0600 0.0610 41,100 +0.01(+22.00%)
Feb 18, 2021 0.0555 0.0600 0.0500 0.0500 91,550 -0.01(-16.67%)
Feb 17, 2021 0.0500 0.0600 0.0500 0.0600 74,316 +0.00(+9.09%)
Feb 16, 2021 0.0430 0.0550 0.0430 0.0550 106,473 +0.01(+12.24%)
Feb 12, 2021 0.0500 0.0500 0.0490 0.0490 3,000 +0.01(+15.57%)
Feb 11, 2021 0.0360 0.0490 0.0360 0.0424 36,400 -0.01(-11.67%)
Feb 10, 2021 0.0490 0.0490 0.0420 0.0480 21,391 +0.00(+3.67%)
Feb 09, 2021 0.0463 0.0463 0.0463 0.0463 452 +0.01(+36.18%)
Feb 08, 2021 0.0340 0.0340 0.0340 0.0340 39,060 -0.02(-41.88%)
Feb 05, 2021 0.0457 0.0585 0.0350 0.0585 17,200 +0.01(+27.73%)
Feb 03, 2021 0.0458 0.0458 0.0458 0 +0.01(+43.12%)
Feb 02, 2021 0.0234 0.0350 0.0234 0.0320 66,607 -0.01(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.