Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 18.45 18.45 18.45 0 +0.87(+4.95%)
Apr 25, 2016 17.58 17.58 17.58 7 +0.71(+4.21%)
Mar 30, 2016 16.87 16.87 16.87 7 +0.27(+1.63%)
Mar 23, 2016 16.60 16.60 16.60 0 -0.15(-0.90%)
Mar 17, 2016 16.75 16.75 16.75 0 +0.95(+6.01%)
Mar 08, 2016 15.80 15.80 15.80 0 -0.20(-1.25%)
Mar 03, 2016 16.00 16.00 16.00 75 +0.36(+2.30%)
Mar 01, 2016 15.64 15.64 15.64 0 +0.19(+1.23%)
Feb 29, 2016 15.39 15.45 15.39 15.45 1,064 +0.00(+0.00%)
Feb 17, 2016 15.45 15.45 15.45 1 +0.45(+3.00%)
Feb 16, 2016 14.89 15.00 14.89 15.00 2,200 +0.15(+1.01%)
Feb 12, 2016 14.85 14.85 14.85 0 +0.37(+2.56%)
Feb 11, 2016 14.48 14.48 14.48 14.48 150 +0.38(+2.70%)
Feb 09, 2016 14.10 14.10 14.10 0 +0.00(+0.00%)
Feb 08, 2016 14.10 14.10 14.10 14.10 1,000 -0.50(-3.42%)
Feb 05, 2016 14.60 14.60 14.60 14.60 145 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.