Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2009 6.100 6.100 6.100 0 +0.26(+4.45%)
Apr 14, 2009 5.840 5.840 5.840 0 +0.04(+0.69%)
Apr 13, 2009 5.800 5.800 5.800 5.800 3,000 +0.10(+1.75%)
Apr 07, 2009 5.700 5.700 5.700 5.700 0 -0.30(-5.00%)
Apr 06, 2009 6.000 6.000 6.000 6.000 260 +0.30(+5.26%)
Mar 26, 2009 5.700 5.700 5.700 5.700 0 +0.08(+1.42%)
Mar 25, 2009 5.620 5.620 5.620 5.620 25,000 +1.07(+23.52%)
Mar 17, 2009 4.550 4.550 4.550 4.550 0 +0.05(+1.11%)
Mar 16, 2009 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 13, 2009 4.500 4.500 4.500 4.500 1,500 +0.75(+20.00%)
Mar 06, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 05, 2009 3.750 3.750 3.750 3.750 100 -0.77(-17.04%)
Feb 27, 2009 4.520 4.520 4.520 0 +0.00(+0.00%)
Feb 26, 2009 4.520 4.520 4.520 4.520 4,000 -0.48(-9.60%)
Feb 11, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.