Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E-Data Corp (OP: EDTA )

0.0001 UNCHANGED

Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2010	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 16, 2010	0.0022	0.0022	0.0022	0.0022	4,000	+0.00(+0.00%)
Apr 14, 2010	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 07, 2010	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 05, 2010	0.0022	0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Mar 25, 2010		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Mar 17, 2010	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 15, 2010	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 12, 2010	0.0022	0.0022	0.0022	0.0022	100	-0.00(-26.67%)
Feb 26, 2010	0.0030	0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Feb 25, 2010	0.0045	0.0050	0.0045	0.0050	150,000	+0.00(+42.86%)
Feb 24, 2010	0.0025	0.0035	0.0025	0.0035	150,000	+0.00(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

E-Data Corp (OP: EDTA )

Historical Prices