Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.453 3.460 3.397 3.442 224,100 +0.01(+0.36%)
Apr 29, 2015 3.435 3.442 3.417 3.430 53,716 -0.03(-1.01%)
Apr 28, 2015 3.442 3.465 3.430 3.465 77,516 +0.01(+0.29%)
Apr 27, 2015 3.440 3.455 3.440 3.455 10,440 +0.01(+0.29%)
Apr 24, 2015 3.457 3.457 3.445 3.445 3,276 -0.00(-0.07%)
Apr 23, 2015 3.450 3.453 3.445 3.447 10,400 +0.00(+0.15%)
Apr 22, 2015 3.443 3.443 3.442 3.442 1,612 -0.01(-0.29%)
Apr 21, 2015 3.445 3.455 3.442 3.453 18,112 -0.01(-0.29%)
Apr 20, 2015 3.455 3.462 3.440 3.462 46,040 +0.01(+0.22%)
Apr 17, 2015 3.500 3.500 3.442 3.455 42,732 -0.07(-1.92%)
Apr 16, 2015 3.462 3.522 3.462 3.522 6,160 +0.02(+0.64%)
Apr 15, 2015 3.438 3.500 3.438 3.500 41,164 +0.05(+1.45%)
Apr 14, 2015 3.445 3.458 3.438 3.450 8,200 -0.01(-0.17%)
Apr 10, 2015 3.453 3.455 3.453 3.456 4 -0.01(-0.20%)
Apr 09, 2015 3.478 3.478 3.462 3.463 9,600 -0.02(-0.57%)
Apr 08, 2015 3.482 3.485 3.482 3.482 1,560 +0.01(+0.22%)
Apr 07, 2015 3.465 3.485 3.450 3.475 21,932 +0.01(+0.36%)
Apr 06, 2015 3.467 3.473 3.462 3.462 6,520 +0.00(+0.03%)
Apr 02, 2015 3.493 3.461 3.461 3.461 10,800 -0.02(-0.69%)
Apr 01, 2015 3.495 3.495 3.486 3.486 4,000 +0.01(+0.30%)
Mar 31, 2015 3.470 3.475 3.462 3.475 23,800 +0.01(+0.41%)
Mar 30, 2015 3.490 3.490 3.461 3.461 9,844 -0.01(-0.34%)
Mar 27, 2015 3.460 3.473 3.458 3.473 8,400 +0.02(+0.58%)
Mar 26, 2015 3.467 3.467 3.435 3.453 16,736 -0.01(-0.29%)
Mar 24, 2015 3.447 3.462 3.438 3.462 148 +0.01(+0.36%)
Mar 23, 2015 3.455 3.475 3.446 3.450 35,436 -0.01(-0.37%)
Mar 20, 2015 3.438 3.475 3.438 3.463 16,572 +0.01(+0.22%)
Mar 19, 2015 3.462 3.462 3.455 3.455 22,796 -0.01(-0.22%)
Mar 18, 2015 3.417 3.462 3.417 3.462 24,496 +0.02(+0.65%)
Mar 17, 2015 3.450 3.462 3.430 3.440 9,896 -0.02(-0.65%)
Mar 16, 2015 3.447 3.462 3.447 3.462 5,020 +0.02(+0.51%)
Mar 13, 2015 3.445 3.445 3.445 3.445 1,600 +0.00(+0.00%)
Mar 12, 2015 3.460 3.460 3.445 3.445 10,136 +0.00(+0.15%)
Mar 11, 2015 3.460 3.462 3.440 3.440 4,620 -0.01(-0.29%)
Mar 10, 2015 3.453 3.462 3.447 3.450 55,736 -0.02(-0.72%)
Mar 09, 2015 3.475 3.475 3.470 3.475 9,932 +0.00(+0.07%)
Mar 06, 2015 3.530 3.530 3.470 3.473 5,824 -0.06(-1.67%)
Mar 05, 2015 3.562 3.562 3.532 3.532 2,932 -0.00(-0.10%)
Mar 04, 2015 3.540 3.540 3.535 3.535 3,812 +0.02(+0.64%)
Mar 03, 2015 3.547 3.555 3.513 3.513 3,152 -0.02(-0.65%)
Mar 02, 2015 3.615 3.615 3.535 3.535 4,424 -0.09(-2.54%)
Feb 27, 2015 3.503 3.627 3.502 3.627 48,320 +0.12(+3.47%)
Feb 26, 2015 3.558 3.558 3.506 3.506 10,792 -0.03(-0.90%)
Feb 25, 2015 3.518 3.538 3.518 3.538 27,332 +0.04(+1.07%)
Feb 24, 2015 3.482 3.500 3.480 3.500 21,756 -0.03(-0.78%)
Feb 23, 2015 3.510 3.527 3.506 3.527 4,632 +0.02(+0.67%)
Feb 20, 2015 3.498 3.510 3.498 3.504 5,984 +0.02(+0.55%)
Feb 19, 2015 3.527 3.527 3.470 3.485 45,648 -0.04(-1.06%)
Feb 18, 2015 3.490 3.522 3.470 3.522 16,952 -0.01(-0.35%)
Feb 17, 2015 3.595 3.595 3.470 3.535 44,876 -0.08(-2.28%)
Feb 13, 2015 3.688 3.618 3.618 3.618 17,200 -0.04(-1.16%)
Feb 12, 2015 3.683 3.688 3.650 3.660 41,016 -0.02(-0.54%)
Feb 11, 2015 3.663 3.685 3.663 3.680 5,848 +0.00(+0.13%)
Feb 10, 2015 3.600 3.697 3.592 3.675 27,940 +0.06(+1.73%)
Feb 09, 2015 3.611 3.625 3.590 3.612 17,292 -0.02(-0.69%)
Feb 06, 2015 3.638 3.638 3.637 3.637 2,400 -0.01(-0.34%)
Feb 05, 2015 3.607 3.675 3.562 3.650 40,172 +0.05(+1.39%)
Feb 04, 2015 3.625 3.625 3.565 3.600 26,800 -0.03(-0.76%)
Feb 03, 2015 3.638 3.640 3.585 3.627 18,260 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.