Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.765 2.755 2.755 2.755 34,800 +0.00(+0.00%)
Apr 29, 2009 2.745 2.755 2.745 2.755 2,400 +0.00(+0.13%)
Apr 28, 2009 2.725 2.752 2.705 2.752 17,000 -0.00(-0.18%)
Apr 27, 2009 2.760 2.875 2.756 2.756 22,336 -0.00(-0.04%)
Apr 24, 2009 2.757 2.757 2.757 2.757 2,000 +0.00(+0.00%)
Apr 23, 2009 2.717 2.757 2.717 2.757 15,320 +0.04(+1.51%)
Apr 22, 2009 2.715 2.717 2.715 2.717 11,340 +0.03(+1.17%)
Apr 21, 2009 2.835 2.835 2.675 2.685 2,672 +0.03(+1.13%)
Apr 20, 2009 2.650 2.655 2.640 2.655 3,008 +0.00(+0.09%)
Apr 17, 2009 2.638 2.652 2.638 2.652 2,000 +0.02(+0.95%)
Apr 16, 2009 2.615 2.627 2.615 2.627 6,440 +0.00(+0.00%)
Apr 15, 2009 2.607 2.635 2.605 2.627 19,648 +0.02(+0.83%)
Apr 14, 2009 2.600 2.618 2.598 2.606 26,800 +0.01(+0.26%)
Apr 13, 2009 2.725 2.725 2.592 2.599 101,160 -0.08(-2.92%)
Apr 09, 2009 2.683 2.683 2.672 2.678 8,608 -0.05(-1.71%)
Apr 08, 2009 2.590 2.737 2.590 2.724 33,200 +0.12(+4.77%)
Apr 07, 2009 2.600 2.600 2.600 2.600 15,160 +0.00(+0.00%)
Apr 06, 2009 2.575 2.600 2.575 2.600 16,600 +0.02(+0.80%)
Apr 03, 2009 2.570 2.579 2.570 2.579 2,400 +0.01(+0.36%)
Apr 02, 2009 2.572 2.583 2.570 2.570 10,400 +0.00(+0.03%)
Apr 01, 2009 2.595 2.600 2.569 2.569 33,992 -0.03(-1.00%)
Mar 31, 2009 2.595 2.595 2.595 2.595 4,000 +0.02(+0.68%)
Mar 30, 2009 2.595 2.595 2.562 2.578 8,320 -0.01(-0.39%)
Mar 26, 2009 2.555 2.587 2.555 2.587 10,800 +0.04(+1.77%)
Mar 25, 2009 2.543 2.543 2.543 2.543 400 -0.01(-0.29%)
Mar 24, 2009 2.513 2.550 2.513 2.550 56,000 +0.00(+0.00%)
Mar 23, 2009 2.565 2.565 2.550 2.550 32,800 +0.02(+0.99%)
Mar 20, 2009 2.510 2.525 2.500 2.525 16,800 +0.02(+1.00%)
Mar 19, 2009 2.542 2.543 2.500 2.500 68,492 -0.05(-1.96%)
Mar 18, 2009 2.743 2.743 2.547 2.550 18,912 -0.00(-0.00%)
Mar 17, 2009 2.550 2.550 2.550 2.550 2,400 +0.00(+0.00%)
Mar 16, 2009 2.550 2.580 2.550 2.550 7,008 -0.04(-1.54%)
Mar 13, 2009 2.590 2.590 2.590 2.590 0 -0.01(-0.29%)
Mar 12, 2009 2.567 2.598 2.567 2.598 12,400 -0.00(-0.10%)
Mar 11, 2009 2.598 2.600 2.580 2.600 3,192 +0.05(+1.96%)
Mar 10, 2009 2.550 2.550 2.550 2.550 1,200 +0.02(+0.69%)
Mar 09, 2009 2.553 2.597 2.533 2.533 9,600 -0.07(-2.60%)
Mar 06, 2009 2.623 2.623 2.595 2.600 0 -0.09(-3.24%)
Mar 05, 2009 2.688 2.687 2.687 2.687 0 +0.00(+0.00%)
Mar 04, 2009 2.688 2.688 2.683 2.687 17,200 +0.07(+2.66%)
Mar 02, 2009 2.607 2.618 2.567 2.618 18,000 -0.03(-1.32%)
Feb 27, 2009 2.652 2.652 2.652 2.652 0 +0.00(+0.00%)
Feb 26, 2009 2.675 2.675 2.640 2.652 14,400 -0.04(-1.30%)
Feb 25, 2009 2.700 2.712 2.688 2.688 27,360 -0.04(-1.38%)
Feb 24, 2009 2.688 2.812 2.650 2.725 38,220 +0.14(+5.31%)
Feb 23, 2009 2.663 2.663 2.578 2.587 21,620 -0.04(-1.62%)
Feb 20, 2009 2.623 2.630 2.623 2.630 14,800 -0.00(-0.05%)
Feb 19, 2009 2.688 2.688 2.625 2.631 12,600 -0.09(-3.35%)
Feb 18, 2009 2.735 2.735 2.688 2.723 12,588 +0.01(+0.37%)
Feb 17, 2009 2.712 2.712 2.712 2.712 4,000 +0.01(+0.43%)
Feb 13, 2009 2.701 2.735 2.701 2.701 7,184 -0.04(-1.33%)
Feb 12, 2009 2.737 2.737 2.737 2.737 5,784 +0.05(+1.86%)
Feb 11, 2009 2.688 2.700 2.688 2.688 9,200 +0.00(+0.00%)
Feb 10, 2009 2.638 2.720 2.638 2.688 47,984 +0.05(+1.80%)
Feb 09, 2009 2.605 2.640 2.604 2.640 22,680 +0.04(+1.44%)
Feb 06, 2009 2.578 2.607 2.578 2.603 21,196 +0.02(+0.68%)
Feb 05, 2009 2.583 2.587 2.555 2.585 12,400 +0.00(+0.19%)
Feb 04, 2009 2.570 2.580 2.570 2.580 4,400 +0.03(+1.00%)
Feb 03, 2009 2.595 2.595 2.550 2.554 6,000 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.