Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.884 1.884 1.884 1.884 1,517 +0.01(+0.28%)
Apr 29, 2002 1.879 1.899 1.879 1.879 47,049 +0.01(+0.78%)
Apr 26, 2002 1.865 1.873 1.865 1.865 14,418 +0.01(+0.43%)
Apr 25, 2002 1.861 1.861 1.857 1.857 13,659 -0.00(-0.21%)
Apr 24, 2002 1.870 1.882 1.861 1.861 38,702 +0.02(+0.86%)
Apr 23, 2002 1.845 1.845 1.845 1.845 0 +0.00(+0.00%)
Apr 22, 2002 1.857 1.857 1.845 1.845 10,624 +0.00(+0.00%)
Apr 19, 2002 1.842 1.855 1.840 1.845 88,787 +0.00(+0.21%)
Apr 18, 2002 1.841 1.841 1.841 1.841 15,177 -0.01(-0.36%)
Apr 17, 2002 1.855 1.855 1.847 1.847 8,347 +0.00(+0.14%)
Apr 16, 2002 1.845 1.851 1.845 1.845 18,212 +0.01(+0.50%)
Apr 15, 2002 1.842 1.845 1.836 1.836 30,354 +0.01(+0.36%)
Apr 12, 2002 1.829 1.829 1.829 1.829 0 +0.00(+0.00%)
Apr 11, 2002 1.838 1.842 1.829 1.829 9,106 +0.00(+0.00%)
Apr 10, 2002 1.819 1.842 1.819 1.829 32,631 +0.00(+0.22%)
Apr 09, 2002 1.832 1.844 1.825 1.825 56,915 +0.01(+0.58%)
Apr 08, 2002 1.820 1.820 1.815 1.815 13,659 -0.01(-0.58%)
Apr 05, 2002 1.838 1.838 1.825 1.825 9,865 -0.01(-0.36%)
Apr 04, 2002 1.829 1.845 1.829 1.832 15,177 +0.00(+0.00%)
Apr 03, 2002 1.836 1.844 1.832 1.832 12,900 -0.01(-0.36%)
Apr 02, 2002 1.844 1.855 1.838 1.838 35,666 +0.01(+0.72%)
Apr 01, 2002 1.825 1.825 1.825 1.825 1,517 +0.00(+0.00%)
Mar 29, 2002 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Mar 28, 2002 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Mar 27, 2002 1.850 1.862 1.825 1.825 79,681 -0.00(-0.14%)
Mar 26, 2002 1.826 1.847 1.817 1.828 7,133,371 +0.00(+0.07%)
Mar 25, 2002 1.845 1.850 1.820 1.826 83,475 -0.00(-0.07%)
Mar 22, 2002 1.832 1.854 1.826 1.828 56,156 +0.00(+0.07%)
Mar 21, 2002 1.865 1.865 1.826 1.826 62,986 -0.04(-2.12%)
Mar 20, 2002 1.871 1.871 1.866 1.866 17,453 -0.01(-0.56%)
Mar 19, 2002 1.884 1.902 1.875 1.876 48,567 -0.01(-0.42%)
Mar 18, 2002 1.900 1.900 1.884 1.884 25,801 -0.02(-0.83%)
Mar 15, 2002 1.887 1.900 1.887 1.900 9,865 +0.01(+0.70%)
Mar 14, 2002 1.884 1.898 1.884 1.887 25,801 +0.00(+0.00%)
Mar 13, 2002 1.909 1.911 1.887 1.887 125,213 -0.01(-0.56%)
Mar 12, 2002 1.908 1.909 1.898 1.898 41,737 +0.00(+0.14%)
Mar 11, 2002 1.898 1.912 1.895 1.895 4,553,215 +0.01(+0.42%)
Mar 08, 2002 1.902 1.902 1.887 1.887 13,659 -0.02(-0.83%)
Mar 07, 2002 1.903 1.903 1.903 1.903 32,631 +0.00(+0.21%)
Mar 06, 2002 1.925 1.925 1.899 1.899 74,369 -0.03(-1.30%)
Mar 05, 2002 1.911 1.937 1.911 1.924 118,383 +0.00(+0.00%)
Mar 04, 2002 1.911 1.924 1.898 1.924 78,163 +0.03(+1.39%)
Mar 01, 2002 1.890 1.911 1.890 1.898 78,922 +0.01(+0.42%)
Feb 28, 2002 1.890 1.890 1.890 1.890 8,347 +0.00(+0.00%)
Feb 27, 2002 1.874 1.890 1.874 1.890 36,425 +0.02(+1.13%)
Feb 26, 2002 1.850 1.869 1.850 1.869 44,014 +0.02(+0.93%)
Feb 25, 2002 1.826 1.851 1.826 1.851 52,361 +0.02(+0.93%)
Feb 22, 2002 1.861 1.866 1.826 1.834 117,624 -0.03(-1.42%)
Feb 21, 2002 1.853 1.861 1.845 1.861 34,907 +0.01(+0.43%)
Feb 20, 2002 1.853 1.853 1.853 1.853 5,312 +0.01(+0.43%)
Feb 19, 2002 1.853 1.853 1.837 1.845 91,823 -0.01(-0.43%)
Feb 18, 2002 1.841 1.857 1.841 1.853 81,957 +0.00(+0.00%)
Feb 15, 2002 1.841 1.857 1.841 1.853 81,957 +0.03(+1.44%)
Feb 14, 2002 1.837 1.837 1.826 1.826 14,418 -0.01(-0.29%)
Feb 13, 2002 1.837 1.837 1.825 1.832 47,049 -0.01(-0.64%)
Feb 12, 2002 1.858 1.858 1.838 1.844 39,461 +0.00(+0.07%)
Feb 11, 2002 1.859 1.859 1.842 1.842 27,319 -0.01(-0.36%)
Feb 08, 2002 1.853 1.858 1.849 1.849 24,283 -0.01(-0.28%)
Feb 07, 2002 1.867 1.878 1.854 1.854 79,681 -0.01(-0.64%)
Feb 06, 2002 1.859 1.878 1.853 1.866 93,340 +0.01(+0.50%)
Feb 05, 2002 1.849 1.858 1.842 1.857 22,766 +0.01(+0.50%)
Feb 04, 2002 1.849 1.863 1.847 1.847 10,092,961 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.