Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.431 -0.019 (-0.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.046 4.052 4.028 4.052 83,003 +0.01(+0.15%)
Apr 27, 2017 4.034 4.046 4.028 4.046 78,737 +0.01(+0.29%)
Apr 26, 2017 4.040 4.052 4.016 4.034 106,921 +0.00(+0.00%)
Apr 25, 2017 4.011 4.040 4.011 4.034 137,465 +0.03(+0.74%)
Apr 24, 2017 4.022 4.022 3.993 4.005 96,903 +0.01(+0.30%)
Apr 21, 2017 3.993 3.999 3.981 3.993 150,052 +0.01(+0.30%)
Apr 20, 2017 3.981 3.987 3.963 3.981 168,731 +0.00(+0.00%)
Apr 19, 2017 3.963 3.993 3.962 3.981 198,158 +0.02(+0.60%)
Apr 18, 2017 3.969 3.969 3.952 3.958 85,974 -0.01(-0.30%)
Apr 17, 2017 3.969 3.981 3.946 3.969 194,054 +0.02(+0.45%)
Apr 13, 2017 3.975 3.987 3.952 3.952 113,925 -0.03(-0.74%)
Apr 12, 2017 3.987 3.987 3.975 3.981 79,379 -0.01(-0.15%)
Apr 11, 2017 3.952 3.987 3.952 3.987 106,338 +0.04(+0.89%)
Apr 10, 2017 3.952 3.969 3.946 3.952 164,151 +0.00(+0.00%)
Apr 07, 2017 3.946 3.952 3.937 3.952 147,810 +0.00(+0.00%)
Apr 06, 2017 3.958 3.958 3.928 3.952 170,992 +0.00(+0.00%)
Apr 05, 2017 3.952 3.969 3.934 3.952 196,327 +0.01(+0.15%)
Apr 04, 2017 3.952 3.963 3.934 3.946 278,586 -0.01(-0.30%)
Apr 03, 2017 3.987 3.987 3.946 3.958 183,605 -0.02(-0.44%)
Mar 31, 2017 3.987 3.999 3.958 3.975 148,644 +0.00(+0.00%)
Mar 30, 2017 4.010 4.022 3.969 3.975 185,194 -0.02(-0.44%)
Mar 29, 2017 3.999 4.028 3.987 3.993 122,060 -0.01(-0.29%)
Mar 28, 2017 3.999 4.022 3.993 4.004 135,439 +0.02(+0.44%)
Mar 27, 2017 4.022 4.028 3.987 3.987 165,205 -0.05(-1.16%)
Mar 24, 2017 4.028 4.040 4.022 4.034 66,790 +0.01(+0.15%)
Mar 23, 2017 4.004 4.031 4.004 4.028 87,585 +0.02(+0.59%)
Mar 22, 2017 4.010 4.028 3.999 4.004 112,686 -0.02(-0.44%)
Mar 21, 2017 4.040 4.051 4.016 4.022 314,848 -0.01(-0.29%)
Mar 20, 2017 4.034 4.046 4.016 4.034 165,242 +0.01(+0.29%)
Mar 17, 2017 4.004 4.028 3.993 4.022 100,357 +0.02(+0.59%)
Mar 16, 2017 4.004 4.004 3.987 3.999 153,728 +0.01(+0.29%)
Mar 15, 2017 4.004 4.010 3.981 3.987 191,196 -0.02(-0.58%)
Mar 14, 2017 4.004 4.019 3.987 4.010 216,280 +0.00(+0.00%)
Mar 13, 2017 4.034 4.034 3.987 4.010 121,308 -0.01(-0.15%)
Mar 10, 2017 4.004 4.016 3.987 4.016 173,914 +0.04(+0.88%)
Mar 09, 2017 4.046 4.051 3.958 3.981 342,851 -0.07(-1.74%)
Mar 08, 2017 4.057 4.069 4.051 4.051 151,418 -0.01(-0.14%)
Mar 07, 2017 4.057 4.063 4.046 4.057 158,071 +0.00(+0.00%)
Mar 06, 2017 4.069 4.069 4.046 4.057 100,890 -0.01(-0.29%)
Mar 03, 2017 4.051 4.075 4.051 4.069 157,568 +0.02(+0.58%)
Mar 02, 2017 4.063 4.069 4.041 4.046 191,752 -0.03(-0.72%)
Mar 01, 2017 4.063 4.075 4.051 4.075 143,489 +0.02(+0.43%)
Feb 28, 2017 4.051 4.057 4.028 4.057 174,951 +0.01(+0.14%)
Feb 27, 2017 4.040 4.051 4.028 4.051 119,894 +0.02(+0.43%)
Feb 24, 2017 4.022 4.040 4.022 4.034 151,396 +0.01(+0.14%)
Feb 23, 2017 4.011 4.034 4.011 4.028 150,406 +0.02(+0.44%)
Feb 22, 2017 4.005 4.016 3.993 4.011 336,819 +0.01(+0.29%)
Feb 21, 2017 3.999 4.016 3.975 3.999 304,879 +0.00(+0.00%)
Feb 17, 2017 3.999 3.999 3.999 0 +0.02(+0.59%)
Feb 16, 2017 3.975 3.981 3.964 3.975 169,581 +0.01(+0.15%)
Feb 15, 2017 3.958 3.970 3.952 3.970 156,946 +0.03(+0.74%)
Feb 14, 2017 3.964 3.964 3.940 3.940 260,815 -0.01(-0.15%)
Feb 13, 2017 3.952 3.999 3.946 3.946 189,325 +0.02(+0.45%)
Feb 10, 2017 3.935 3.946 3.923 3.929 205,967 +0.01(+0.30%)
Feb 09, 2017 3.952 3.958 3.917 3.917 286,760 -0.02(-0.56%)
Feb 08, 2017 3.939 3.951 3.928 3.939 216,348 +0.01(+0.15%)
Feb 07, 2017 3.951 3.957 3.933 3.933 179,869 -0.01(-0.29%)
Feb 06, 2017 3.951 3.957 3.933 3.945 201,737 +0.01(+0.15%)
Feb 03, 2017 3.951 3.963 3.933 3.939 235,776 +0.00(+0.00%)
Feb 02, 2017 3.963 3.963 3.939 3.939 155,943 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.