Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.630 7.970 7.520 7.900 988,771 +0.25(+3.27%)
Apr 27, 2012 7.580 7.660 7.480 7.650 650,050 +0.13(+1.73%)
Apr 26, 2012 7.670 7.728 7.500 7.520 355,876 -0.14(-1.83%)
Apr 25, 2012 7.700 7.940 7.660 7.660 541,628 +0.12(+1.59%)
Apr 24, 2012 7.470 7.680 7.420 7.540 455,668 +0.09(+1.21%)
Apr 23, 2012 7.590 7.640 7.410 7.450 475,292 -0.33(-4.24%)
Apr 20, 2012 7.680 7.940 7.650 7.780 433,129 +0.20(+2.64%)
Apr 19, 2012 7.820 8.030 7.565 7.580 249,080 -0.29(-3.68%)
Apr 18, 2012 8.130 8.130 7.780 7.870 258,977 -0.32(-3.91%)
Apr 17, 2012 8.200 8.420 8.170 8.190 320,212 +0.06(+0.74%)
Apr 16, 2012 8.160 8.300 8.060 8.130 246,363 +0.04(+0.49%)
Apr 13, 2012 8.360 8.470 8.040 8.090 365,786 -0.34(-4.03%)
Apr 12, 2012 8.170 8.540 8.170 8.430 281,467 +0.27(+3.31%)
Apr 11, 2012 8.230 8.350 8.050 8.160 292,463 +0.07(+0.87%)
Apr 10, 2012 8.320 8.570 8.010 8.090 336,989 -0.23(-2.76%)
Apr 09, 2012 8.340 8.450 8.240 8.320 253,387 -0.22(-2.58%)
Apr 05, 2012 8.550 8.670 8.530 8.540 185,805 -0.05(-0.58%)
Apr 04, 2012 8.730 8.780 8.550 8.590 309,475 -0.30(-3.37%)
Apr 03, 2012 8.970 9.100 8.800 8.890 470,973 -0.11(-1.22%)
Apr 02, 2012 8.780 9.000 8.680 9.000 316,515 +0.17(+1.93%)
Mar 30, 2012 8.850 8.930 8.700 8.830 255,190 +0.09(+1.03%)
Mar 29, 2012 8.630 8.770 8.530 8.740 179,668 +0.01(+0.11%)
Mar 28, 2012 8.830 8.860 8.570 8.730 152,992 -0.11(-1.24%)
Mar 27, 2012 9.010 9.070 8.840 8.840 240,900 -0.18(-2.00%)
Mar 26, 2012 8.950 9.100 8.890 9.020 273,853 +0.17(+1.92%)
Mar 23, 2012 8.620 8.850 8.560 8.850 178,349 +0.23(+2.67%)
Mar 22, 2012 8.760 8.820 8.530 8.620 307,307 -0.28(-3.15%)
Mar 21, 2012 9.000 9.050 8.840 8.900 255,456 -0.07(-0.78%)
Mar 20, 2012 8.920 9.045 8.830 8.970 427,433 -0.08(-0.88%)
Mar 19, 2012 8.860 9.100 8.810 9.050 274,941 +0.18(+2.03%)
Mar 16, 2012 8.830 8.960 8.770 8.870 306,949 +0.07(+0.80%)
Mar 15, 2012 8.780 8.980 8.750 8.800 295,159 +0.04(+0.46%)
Mar 14, 2012 8.950 9.020 8.750 8.760 223,811 -0.21(-2.34%)
Mar 13, 2012 8.600 8.980 8.540 8.970 284,064 +0.50(+5.90%)
Mar 12, 2012 8.930 8.970 8.440 8.470 184,490 -0.43(-4.83%)
Mar 09, 2012 8.500 8.960 8.500 8.900 283,563 +0.42(+4.95%)
Mar 08, 2012 8.410 8.500 8.280 8.480 362,847 +0.17(+2.05%)
Mar 07, 2012 8.420 8.600 8.250 8.310 1,598,084 -0.05(-0.60%)
Mar 06, 2012 8.660 8.720 8.270 8.360 271,304 -0.41(-4.68%)
Mar 05, 2012 8.880 9.040 8.750 8.770 206,322 -0.13(-1.46%)
Mar 02, 2012 9.150 9.250 8.840 8.900 322,646 -0.23(-2.52%)
Mar 01, 2012 9.160 9.350 9.090 9.130 227,323 +0.05(+0.55%)
Feb 29, 2012 9.320 9.460 9.050 9.080 346,283 -0.18(-1.94%)
Feb 28, 2012 9.500 9.600 9.210 9.260 466,391 -0.24(-2.53%)
Feb 27, 2012 9.520 9.590 9.250 9.500 276,908 -0.14(-1.45%)
Feb 24, 2012 9.770 9.830 9.600 9.640 220,984 -0.09(-0.92%)
Feb 23, 2012 9.710 9.920 9.640 9.730 291,652 +0.04(+0.41%)
Feb 22, 2012 9.770 9.860 9.640 9.690 314,893 -0.10(-1.02%)
Feb 21, 2012 10.11 10.18 9.770 9.790 547,958 -0.26(-2.59%)
Feb 17, 2012 10.22 10.26 10.05 10.05 394,134 -0.17(-1.66%)
Feb 16, 2012 10.15 10.30 10.06 10.22 299,146 +0.10(+0.99%)
Feb 15, 2012 10.35 10.40 10.07 10.12 286,321 -0.15(-1.46%)
Feb 14, 2012 10.17 10.32 10.09 10.27 304,122 +0.04(+0.39%)
Feb 13, 2012 10.22 10.30 10.12 10.23 153,449 +0.17(+1.69%)
Feb 10, 2012 10.17 10.23 9.950 10.06 351,537 -0.30(-2.90%)
Feb 09, 2012 10.49 10.49 10.20 10.36 310,907 -0.05(-0.48%)
Feb 08, 2012 10.26 10.42 10.12 10.41 421,833 +0.22(+2.16%)
Feb 07, 2012 10.22 10.34 10.06 10.19 452,175 -0.11(-1.07%)
Feb 06, 2012 9.970 10.43 9.950 10.30 596,413 +0.30(+3.00%)
Feb 03, 2012 9.660 10.15 9.200 10.00 1,819,402 -1.25(-11.11%)
Feb 02, 2012 11.20 11.33 11.10 11.25 244,344 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.