Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 16.56 18.25 18.25 18.25 2,100 +0.24(+1.33%)
Apr 26, 2013 18.17 18.97 18.01 18.01 480 -0.64(-3.43%)
Apr 22, 2013 18.65 18.65 18.65 18.65 0 +0.24(+1.30%)
Apr 19, 2013 17.50 18.42 17.19 18.41 708 +0.01(+0.05%)
Apr 17, 2013 18.37 18.40 18.40 18.40 3,500 +0.40(+2.22%)
Apr 16, 2013 19.13 20.38 17.98 18.00 6,606 -1.50(-7.69%)
Apr 12, 2013 19.46 19.50 19.50 19.50 2,900 -0.01(-0.05%)
Apr 11, 2013 18.50 19.51 18.50 19.51 3,290 +0.52(+2.74%)
Apr 10, 2013 20.40 20.40 18.50 18.99 3,295 -0.67(-3.41%)
Apr 09, 2013 20.39 20.39 19.42 19.66 1,463 -0.54(-2.67%)
Apr 05, 2013 20.46 20.20 20.20 20.20 3,400 -0.21(-1.03%)
Apr 04, 2013 19.73 20.89 18.11 20.41 14,832 +0.79(+4.03%)
Apr 03, 2013 19.19 20.16 19.19 19.62 2,248 +0.37(+1.90%)
Apr 02, 2013 20.01 20.37 19.02 19.25 3,800 -0.50(-2.51%)
Apr 01, 2013 20.51 20.51 19.75 19.75 400 -0.99(-4.77%)
Mar 28, 2013 20.74 20.74 19.48 20.74 6,500 +0.74(+3.70%)
Mar 27, 2013 17.50 20.36 17.00 20.00 2,380 +2.02(+11.23%)
Mar 26, 2013 18.06 18.50 17.55 17.98 2,800 -0.32(-1.75%)
Mar 25, 2013 18.15 18.30 18.10 18.30 500 +0.40(+2.23%)
Mar 22, 2013 18.50 18.50 17.10 17.90 2,318 -1.06(-5.59%)
Mar 21, 2013 18.50 19.41 18.06 18.96 1,942 -0.04(-0.21%)
Mar 20, 2013 17.34 19.02 17.34 19.00 1,780 +1.79(+10.40%)
Mar 19, 2013 18.00 18.50 17.21 17.21 1,900 -1.49(-7.97%)
Mar 18, 2013 18.25 18.70 18.25 18.70 1,015 +0.71(+3.95%)
Mar 15, 2013 17.99 17.99 17.99 17.99 100 +0.29(+1.64%)
Mar 14, 2013 16.99 17.75 16.63 17.70 6,065 +0.70(+4.12%)
Mar 13, 2013 18.50 18.50 16.56 17.00 1,765 -2.20(-11.46%)
Mar 12, 2013 19.89 20.75 19.10 19.20 9,951 -0.66(-3.32%)
Mar 11, 2013 17.50 20.00 16.76 19.86 8,469 +2.36(+13.49%)
Mar 08, 2013 15.88 18.25 15.56 17.50 9,857 +1.01(+6.12%)
Mar 07, 2013 15.64 16.63 15.21 16.49 8,800 +0.49(+3.06%)
Mar 06, 2013 14.51 16.00 14.31 16.00 21,568 +0.25(+1.59%)
Mar 05, 2013 17.87 17.87 13.55 15.75 67,119 -0.75(-4.55%)
Mar 04, 2013 7.360 17.00 7.360 16.50 142,453 +9.60(+139.13%)
Mar 01, 2013 6.890 6.900 6.890 6.900 1,500 +0.34(+5.18%)
Feb 27, 2013 6.560 6.560 6.560 6.560 0 -0.03(-0.46%)
Feb 26, 2013 6.020 6.590 6.020 6.590 1,700 +1.01(+18.10%)
Feb 25, 2013 5.500 5.600 5.320 5.580 992 +0.03(+0.54%)
Feb 20, 2013 5.550 5.550 5.550 5.550 0 +0.14(+2.59%)
Feb 11, 2013 5.410 5.410 5.410 5.410 200 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.