Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.842 2.842 2.632 2.632 87,738 -0.22(-7.58%)
Apr 29, 2004 2.848 2.877 2.789 2.848 29,563 +0.00(+0.00%)
Apr 28, 2004 2.884 2.884 2.842 2.848 18,596 -0.04(-1.24%)
Apr 27, 2004 2.856 2.905 2.842 2.884 51,021 +0.03(+0.88%)
Apr 26, 2004 2.821 2.913 2.821 2.858 53,882 +0.02(+0.81%)
Apr 23, 2004 2.850 2.852 2.833 2.835 29,563 +0.00(+0.00%)
Apr 22, 2004 2.789 2.842 2.789 2.835 40,054 +0.03(+0.90%)
Apr 21, 2004 2.789 2.821 2.758 2.810 76,770 +0.02(+0.75%)
Apr 20, 2004 2.821 2.831 2.789 2.789 30,994 -0.03(-1.12%)
Apr 19, 2004 2.800 2.821 2.779 2.821 61,512 +0.01(+0.37%)
Apr 16, 2004 2.779 2.852 2.779 2.810 49,114 +0.02(+0.83%)
Apr 15, 2004 2.779 2.791 2.758 2.787 62,942 +0.00(+0.08%)
Apr 14, 2004 2.779 2.791 2.758 2.785 73,432 +0.00(+0.00%)
Apr 13, 2004 2.831 2.831 2.785 2.785 90,122 -0.06(-1.99%)
Apr 12, 2004 2.821 2.842 2.816 2.842 31,948 +0.01(+0.30%)
Apr 08, 2004 2.804 2.833 2.793 2.833 72,002 +0.03(+0.90%)
Apr 07, 2004 2.831 2.831 2.800 2.808 88,691 -0.04(-1.54%)
Apr 06, 2004 2.800 2.852 2.800 2.852 106,334 +0.06(+2.18%)
Apr 05, 2004 2.745 2.796 2.745 2.791 79,631 +0.03(+1.22%)
Apr 02, 2004 2.697 2.758 2.697 2.758 52,928 +0.08(+3.06%)
Apr 01, 2004 2.603 2.689 2.603 2.676 43,392 +0.09(+3.66%)
Mar 31, 2004 2.579 2.590 2.538 2.582 95,367 +0.02(+0.90%)
Mar 30, 2004 2.556 2.569 2.548 2.559 25,749 +0.02(+0.91%)
Mar 29, 2004 2.538 2.546 2.521 2.535 63,896 +0.02(+0.75%)
Mar 26, 2004 2.552 2.552 2.514 2.517 117,778 -0.01(-0.58%)
Mar 25, 2004 2.529 2.538 2.508 2.531 81,539 +0.02(+0.92%)
Mar 24, 2004 2.552 2.552 2.506 2.508 103,950 -0.02(-0.91%)
Mar 23, 2004 2.506 2.561 2.496 2.531 179,767 +0.03(+1.00%)
Mar 22, 2004 2.504 2.506 2.454 2.506 177,860 +0.01(+0.42%)
Mar 19, 2004 2.510 2.510 2.475 2.496 90,599 +0.01(+0.25%)
Mar 18, 2004 2.569 2.569 2.475 2.489 129,222 -0.06(-2.30%)
Mar 17, 2004 2.554 2.554 2.517 2.548 38,623 +0.01(+0.58%)
Mar 16, 2004 2.563 2.569 2.517 2.533 197,887 -0.01(-0.33%)
Mar 15, 2004 2.609 2.619 2.538 2.542 119,686 -0.07(-2.57%)
Mar 12, 2004 2.544 2.611 2.514 2.609 53,882 +0.08(+2.98%)
Mar 11, 2004 2.538 2.538 2.391 2.533 542,163 +0.01(+0.58%)
Mar 10, 2004 2.793 2.806 2.519 2.519 143,051 -0.25(-9.15%)
Mar 09, 2004 2.852 2.861 2.772 2.772 67,710 -0.06(-2.07%)
Mar 08, 2004 2.858 2.873 2.821 2.831 49,114 -0.01(-0.44%)
Mar 05, 2004 2.800 2.850 2.800 2.844 57,697 +0.05(+1.96%)
Mar 04, 2004 2.800 2.829 2.779 2.789 232,219 +0.01(+0.38%)
Mar 03, 2004 2.848 2.848 2.779 2.779 60,558 -0.07(-2.36%)
Mar 02, 2004 2.842 2.854 2.823 2.846 64,373 -0.01(-0.22%)
Mar 01, 2004 2.751 2.863 2.751 2.852 68,187 +0.10(+3.82%)
Feb 27, 2004 2.674 2.747 2.674 2.747 1,302,719 +0.08(+3.15%)
Feb 26, 2004 2.663 2.672 2.651 2.663 86,307 -0.01(-0.24%)
Feb 25, 2004 2.655 2.684 2.655 2.670 98,228 -0.02(-0.86%)
Feb 24, 2004 2.674 2.737 2.663 2.693 56,743 +0.01(+0.31%)
Feb 23, 2004 2.710 2.710 2.674 2.684 85,353 -0.04(-1.31%)
Feb 20, 2004 2.680 2.720 2.674 2.720 76,770 +0.04(+1.33%)
Feb 19, 2004 2.668 2.684 2.668 2.684 107,765 +0.00(+0.08%)
Feb 18, 2004 2.676 2.693 2.670 2.682 34,332 -0.00(-0.16%)
Feb 17, 2004 2.674 2.691 2.668 2.686 65,803 +0.01(+0.23%)
Feb 13, 2004 2.691 2.691 2.674 2.680 62,942 -0.02(-0.85%)
Feb 12, 2004 2.676 2.760 2.676 2.703 995,159 +0.02(+0.86%)
Feb 11, 2004 2.674 2.684 2.663 2.680 123,024 -0.00(-0.16%)
Feb 10, 2004 2.653 2.684 2.651 2.684 79,631 +0.02(+0.87%)
Feb 09, 2004 2.621 2.674 2.621 2.661 91,075 +0.06(+2.34%)
Feb 06, 2004 2.393 2.611 2.393 2.600 287,532 +0.22(+9.25%)
Feb 05, 2004 2.282 2.380 2.282 2.380 134,468 +0.10(+4.42%)
Feb 04, 2004 2.340 2.357 2.280 2.280 170,707 -0.07(-2.86%)
Feb 03, 2004 2.158 2.359 2.095 2.347 349,998 +0.19(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.