Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

180.59 -0.05 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.087 1.163 1.087 1.161 91,266 +0.06(+5.00%)
Apr 29, 2003 1.163 1.173 1.096 1.106 150,537 -0.07(-5.69%)
Apr 28, 2003 1.243 1.243 1.163 1.173 404,405 -0.07(-5.96%)
Apr 25, 2003 1.249 1.258 1.239 1.247 146,341 -0.01(-0.46%)
Apr 24, 2003 1.239 1.254 1.235 1.253 106,477 +0.01(+0.92%)
Apr 23, 2003 1.234 1.253 1.234 1.241 30,422 +0.01(+0.62%)
Apr 22, 2003 1.230 1.249 1.211 1.234 33,569 -0.00(-0.31%)
Apr 21, 2003 1.220 1.241 1.209 1.237 31,995 +0.01(+1.09%)
Apr 17, 2003 1.230 1.258 1.220 1.224 24,127 -0.00(-0.16%)
Apr 16, 2003 1.239 1.247 1.220 1.226 101,757 -0.02(-1.68%)
Apr 15, 2003 1.239 1.253 1.239 1.247 25,701 +0.00(+0.15%)
Apr 14, 2003 1.230 1.277 1.230 1.245 76,580 +0.02(+1.24%)
Apr 11, 2003 1.277 1.277 1.201 1.230 77,104 -0.07(-5.29%)
Apr 10, 2003 1.285 1.306 1.285 1.298 52,976 +0.01(+0.89%)
Apr 09, 2003 1.254 1.287 1.254 1.287 68,187 +0.03(+2.27%)
Apr 08, 2003 1.300 1.300 1.201 1.258 88,644 -0.04(-3.08%)
Apr 07, 2003 1.218 1.312 1.218 1.298 113,296 +0.08(+6.41%)
Apr 04, 2003 1.256 1.256 1.201 1.220 36,191 -0.04(-3.03%)
Apr 03, 2003 1.279 1.279 1.258 1.258 12,588 -0.03(-2.22%)
Apr 02, 2003 1.296 1.296 1.287 1.287 17,833 -0.01(-0.74%)
Apr 01, 2003 1.338 1.338 1.296 1.296 18,882 -0.05(-3.68%)
Mar 31, 2003 1.335 1.363 1.325 1.346 31,995 +0.00(+0.00%)
Mar 28, 2003 1.338 1.361 1.338 1.346 25,177 +0.01(+0.43%)
Mar 27, 2003 1.365 1.365 1.335 1.340 5,769 -0.02(-1.82%)
Mar 26, 2003 1.354 1.392 1.354 1.365 24,127 +0.00(+0.28%)
Mar 25, 2003 1.369 1.382 1.357 1.361 62,942 -0.01(-0.70%)
Mar 24, 2003 1.392 1.407 1.371 1.371 28,848 -0.03(-2.18%)
Mar 21, 2003 1.277 1.401 1.277 1.401 55,074 +0.12(+9.70%)
Mar 20, 2003 1.220 1.289 1.216 1.277 57,697 +0.05(+3.72%)
Mar 19, 2003 1.169 1.256 1.169 1.232 124,311 +0.06(+5.21%)
Mar 18, 2003 1.163 1.192 1.155 1.171 51,927 -0.00(-0.33%)
Mar 17, 2003 1.157 1.193 1.153 1.174 49,304 +0.02(+1.32%)
Mar 14, 2003 1.153 1.163 1.152 1.159 57,697 +0.01(+0.50%)
Mar 13, 2003 1.182 1.188 1.153 1.153 51,927 -0.02(-1.63%)
Mar 12, 2003 1.157 1.180 1.157 1.173 41,961 +0.02(+1.32%)
Mar 11, 2003 1.144 1.173 1.144 1.157 70,810 +0.01(+0.83%)
Mar 10, 2003 1.144 1.152 1.144 1.148 116,443 -0.01(-0.50%)
Mar 07, 2003 1.201 1.201 1.153 1.153 26,750 -0.06(-4.87%)
Mar 06, 2003 1.249 1.251 1.192 1.213 78,153 -0.05(-3.64%)
Mar 05, 2003 1.268 1.283 1.258 1.258 69,761 -0.01(-1.05%)
Mar 04, 2003 1.247 1.281 1.247 1.272 50,354 +0.02(+1.21%)
Mar 03, 2003 1.291 1.306 1.239 1.256 63,991 -0.05(-4.08%)
Feb 28, 2003 1.331 1.348 1.308 1.310 28,324 -0.02(-1.86%)
Feb 27, 2003 1.306 1.348 1.306 1.335 81,300 +0.03(+2.04%)
Feb 26, 2003 1.304 1.325 1.304 1.308 36,716 +0.00(+0.29%)
Feb 25, 2003 1.315 1.315 1.277 1.304 31,995 -0.02(-1.30%)
Feb 24, 2003 1.331 1.331 1.306 1.321 21,505 -0.01(-0.86%)
Feb 21, 2003 1.302 1.335 1.296 1.333 66,614 +0.02(+1.30%)
Feb 20, 2003 1.373 1.373 1.315 1.315 47,206 -0.04(-2.82%)
Feb 19, 2003 1.411 1.415 1.354 1.354 49,829 -0.07(-4.95%)
Feb 18, 2003 1.464 1.464 1.420 1.424 15,211 -0.04(-2.99%)
Feb 14, 2003 1.439 1.468 1.439 1.468 12,063 +0.03(+1.99%)
Feb 13, 2003 1.542 1.542 1.439 1.439 55,599 -0.10(-6.67%)
Feb 12, 2003 1.582 1.584 1.542 1.542 18,358 -0.05(-2.88%)
Feb 11, 2003 1.617 1.630 1.582 1.588 71,334 -0.03(-1.88%)
Feb 10, 2003 1.607 1.626 1.598 1.619 122,213 +0.01(+0.47%)
Feb 07, 2003 1.563 1.626 1.563 1.611 91,266 +0.03(+1.81%)
Feb 06, 2003 1.611 1.634 1.544 1.582 114,870 -0.04(-2.35%)
Feb 05, 2003 1.575 1.626 1.525 1.621 147,914 +0.03(+1.67%)
Feb 04, 2003 1.573 1.594 1.563 1.594 22,554 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.