Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.717 2.745 2.698 2.745 72,383 +0.03(+1.05%)
Apr 29, 2002 2.698 2.726 2.696 2.717 21,505 +0.04(+1.42%)
Apr 26, 2002 2.717 2.717 2.665 2.679 314,712 -0.03(-1.06%)
Apr 25, 2002 2.717 2.738 2.698 2.707 82,349 -0.00(-0.07%)
Apr 24, 2002 2.694 2.711 2.694 2.709 112,247 +0.03(+1.28%)
Apr 23, 2002 2.688 2.707 2.675 2.675 27,799 +0.00(+0.07%)
Apr 22, 2002 2.736 2.736 2.673 2.673 94,938 -0.06(-2.23%)
Apr 19, 2002 2.745 2.755 2.715 2.734 63,467 -0.00(-0.07%)
Apr 18, 2002 2.743 2.743 2.736 2.736 31,995 -0.01(-0.28%)
Apr 17, 2002 2.755 2.761 2.743 2.743 36,191 -0.01(-0.42%)
Apr 16, 2002 2.755 2.761 2.755 2.755 25,177 +0.01(+0.49%)
Apr 15, 2002 2.726 2.759 2.726 2.742 103,855 +0.02(+0.91%)
Apr 12, 2002 2.726 2.726 2.703 2.717 163,650 +0.00(+0.07%)
Apr 11, 2002 2.698 2.736 2.698 2.715 64,516 +0.03(+0.99%)
Apr 10, 2002 2.583 2.688 2.583 2.688 202,989 +0.11(+4.44%)
Apr 09, 2002 2.515 2.583 2.507 2.574 162,601 +0.06(+2.35%)
Apr 08, 2002 2.488 2.536 2.450 2.515 179,910 +0.03(+1.23%)
Apr 05, 2002 2.478 2.496 2.475 2.484 55,599 +0.02(+0.62%)
Apr 04, 2002 2.478 2.492 2.446 2.469 77,629 +0.00(+0.00%)
Apr 03, 2002 2.383 2.469 2.383 2.469 71,334 +0.07(+2.78%)
Apr 02, 2002 2.477 2.486 2.376 2.402 745,344 -0.07(-3.00%)
Apr 01, 2002 2.492 2.498 2.477 2.477 43,535 -0.02(-0.61%)
Mar 29, 2002 2.517 2.517 2.492 2.492 35,142 +0.00(+0.00%)
Mar 28, 2002 2.517 2.517 2.492 2.492 35,142 -0.02(-0.91%)
Mar 27, 2002 2.517 2.517 2.515 2.515 172,567 +0.01(+0.46%)
Mar 26, 2002 2.517 2.536 2.498 2.503 96,511 -0.01(-0.53%)
Mar 25, 2002 2.555 2.555 2.517 2.517 26,750 -0.02(-0.75%)
Mar 22, 2002 2.536 2.555 2.536 2.536 37,240 +0.00(+0.00%)
Mar 21, 2002 2.620 2.620 2.517 2.536 91,791 -0.08(-3.06%)
Mar 20, 2002 2.597 2.620 2.597 2.616 26,750 +0.00(+0.15%)
Mar 19, 2002 2.591 2.620 2.591 2.612 30,422 +0.02(+0.74%)
Mar 18, 2002 2.574 2.618 2.562 2.593 44,584 +0.00(+0.00%)
Mar 15, 2002 2.631 2.641 2.593 2.593 50,878 -0.06(-2.16%)
Mar 14, 2002 2.555 2.650 2.545 2.650 12,063 +0.08(+2.96%)
Mar 13, 2002 2.574 2.593 2.555 2.574 30,422 +0.00(+0.00%)
Mar 12, 2002 2.595 2.595 2.566 2.574 38,290 -0.00(-0.07%)
Mar 11, 2002 2.621 2.621 2.574 2.576 17,833 -0.06(-2.46%)
Mar 08, 2002 2.635 2.669 2.625 2.641 154,733 +0.01(+0.36%)
Mar 07, 2002 2.612 2.646 2.593 2.631 93,889 +0.01(+0.36%)
Mar 06, 2002 2.621 2.665 2.614 2.621 261,735 -0.01(-0.36%)
Mar 05, 2002 2.595 2.660 2.564 2.631 78,153 +0.04(+1.40%)
Mar 04, 2002 2.599 2.614 2.595 2.595 15,735 +0.01(+0.29%)
Mar 01, 2002 2.610 2.610 2.574 2.587 24,652 -0.02(-0.59%)
Feb 28, 2002 2.661 2.661 2.602 2.602 25,177 -0.06(-2.15%)
Feb 27, 2002 2.726 2.726 2.660 2.660 170,993 -0.07(-2.45%)
Feb 26, 2002 2.633 2.726 2.631 2.726 52,976 +0.10(+3.62%)
Feb 25, 2002 2.673 2.698 2.612 2.631 84,972 -0.06(-2.06%)
Feb 22, 2002 2.734 2.734 2.679 2.686 30,946 -0.04(-1.47%)
Feb 21, 2002 2.726 2.751 2.717 2.726 1,468,658 +0.02(+0.70%)
Feb 20, 2002 2.717 2.736 2.707 2.707 8,916 +0.00(+0.14%)
Feb 19, 2002 2.717 2.719 2.688 2.703 47,731 -0.03(-0.98%)
Feb 18, 2002 2.726 2.745 2.726 2.730 10,385,513 +0.00(+0.00%)
Feb 15, 2002 2.726 2.745 2.726 2.730 155,258 -0.01(-0.21%)
Feb 14, 2002 2.726 2.757 2.707 2.736 148,439 +0.00(+0.07%)
Feb 13, 2002 2.679 2.743 2.679 2.734 48,780 +0.05(+1.77%)
Feb 12, 2002 2.593 2.707 2.593 2.686 50,878 +0.10(+3.99%)
Feb 11, 2002 2.597 2.612 2.583 2.583 12,588 -0.01(-0.22%)
Feb 08, 2002 2.564 2.593 2.564 2.589 1,153,945 +0.04(+1.49%)
Feb 07, 2002 2.560 2.578 2.545 2.551 47,206 -0.01(-0.52%)
Feb 06, 2002 2.480 2.564 2.480 2.564 47,206 +0.08(+3.30%)
Feb 05, 2002 2.421 2.488 2.406 2.482 7,081,031 +0.08(+3.33%)
Feb 04, 2002 2.393 2.410 2.385 2.402 71,859 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.