Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
31.96
+0.01 (+0.03%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
800.00
850.00
778.00
824.00
8,996
+0.00(+0.00%)
Apr 29, 2020
876.00
882.00
804.00
824.00
12,020
-124.00(-13.08%)
Apr 28, 2020
858.00
948.00
856.00
948.00
9,887
+76.00(+8.72%)
Apr 27, 2020
880.00
888.00
842.00
872.00
6,689
-34.00(-3.75%)
Apr 24, 2020
948.00
974.00
904.00
906.00
6,089
-44.00(-4.63%)
Apr 23, 2020
918.00
959.84
894.00
950.00
5,513
+32.00(+3.49%)
Apr 22, 2020
972.00
986.00
918.00
918.00
5,395
-100.00(-9.82%)
Apr 21, 2020
952.00
1078
950.00
1018
14,683
+84.00(+8.99%)
Apr 20, 2020
962.00
962.00
894.00
934.00
6,236
-2.00(-0.21%)
Apr 17, 2020
898.00
966.00
897.00
936.00
4,544
+8.00(+0.86%)
Apr 16, 2020
958.00
982.00
900.00
928.00
7,479
-54.00(-5.50%)
Apr 15, 2020
1030
1038
960.00
982.00
4,818
-20.00(-2.00%)
Apr 14, 2020
1076
1092
956.00
1002
9,354
-170.00(-14.51%)
Apr 13, 2020
1308
1324
1163
1172
7,598
-140.00(-10.67%)
Apr 09, 2020
1292
1368
1264
1312
5,623
-36.00(-2.67%)
Apr 08, 2020
1366
1422
1338
1348
3,407
-60.00(-4.26%)
Apr 07, 2020
1320
1421
1280
1408
7,260
-26.00(-1.81%)
Apr 06, 2020
1600
1640
1430
1434
3,591
-366.00(-20.33%)
Apr 03, 2020
1662
1874
1654
1800
2,670
+46.00(+2.62%)
Apr 02, 2020
1798
1860
1682
1754
3,401
-16.00(-0.90%)
Apr 01, 2020
1676
1814
1620
1770
5,437
+207.20(+13.26%)
Mar 31, 2020
1580
1604
1432
1563
6,792
-21.20(-1.34%)
Mar 30, 2020
1676
1730
1574
1584
4,486
-76.00(-4.58%)
Mar 27, 2020
1692
1741
1604
1660
3,898
+34.00(+2.09%)
Mar 26, 2020
1702
1704
1570
1626
4,542
-126.00(-7.19%)
Mar 25, 2020
1680
1814
1542
1752
5,252
+42.00(+2.46%)
Mar 24, 2020
1836
1934
1700
1710
4,063
-492.00(-22.34%)
Mar 23, 2020
2358
2510
2159
2202
3,101
-152.00(-6.46%)
Mar 20, 2020
1932
2363
1910
2354
4,709
+114.00(+5.09%)
Mar 19, 2020
2700
2720
1942
2240
3,761
-460.00(-17.04%)
Mar 18, 2020
2700
2932
2420
2700
4,662
+390.00(+16.88%)
Mar 17, 2020
2434
2830
2066
2310
3,888
-310.00(-11.83%)
Mar 16, 2020
2492
2620
2182
2620
4,776
+728.00(+38.48%)
Mar 13, 2020
1882
2400
1860
1892
4,511
-400.00(-17.45%)
Mar 12, 2020
2122
2310
1994
2292
7,399
+542.00(+30.97%)
Mar 11, 2020
1630
1842
1630
1750
6,994
+118.00(+7.23%)
Mar 10, 2020
1632
1840
1572
1632
6,439
-252.00(-13.38%)
Mar 09, 2020
1718
2000
1710
1884
9,729
+322.64(+20.66%)
Mar 06, 2020
1580
1652
1530
1561
13,706
+119.36(+8.28%)
Mar 05, 2020
1422
1474
1350
1442
15,917
+114.00(+8.58%)
Mar 04, 2020
1386
1448
1328
1328
13,119
-128.00(-8.79%)
Mar 03, 2020
1280
1530
1278
1456
14,937
+82.00(+5.97%)
Mar 02, 2020
1458
1592
1374
1374
9,191
-226.00(-14.12%)
Feb 28, 2020
1862
1865
1592
1600
13,894
-50.00(-3.03%)
Feb 27, 2020
1550
1654
1470
1650
20,636
+242.00(+17.19%)
Feb 26, 2020
1420
1440
1320
1408
13,278
-24.00(-1.68%)
Feb 25, 2020
1282
1446
1260
1432
19,867
+110.00(+8.32%)
Feb 24, 2020
1320
1362
1276
1322
12,435
+174.00(+15.16%)
Feb 21, 2020
1102
1170
1094
1148
7,146
+66.00(+6.10%)
Feb 20, 2020
1058
1148
1050
1082
8,758
+36.00(+3.44%)
Feb 19, 2020
1074
1083
1034
1046
3,833
-79.00(-7.02%)
Feb 18, 2020
1194
1194
1124
1125
4,717
-75.00(-6.25%)
Feb 14, 2020
1208
1210
1172
1200
2,737
-15.00(-1.23%)
Feb 13, 2020
1280
1284
1190
1215
3,665
-15.00(-1.22%)
Feb 12, 2020
1256
1256
1224
1230
2,379
-60.00(-4.65%)
Feb 11, 2020
1272
1302
1242
1290
2,641
-11.00(-0.85%)
Feb 10, 2020
1330
1336
1287
1301
1,987
-49.00(-3.63%)
Feb 07, 2020
1360
1369
1328
1350
3,637
+36.00(+2.74%)
Feb 06, 2020
1392
1408
1272
1314
4,324
-103.00(-7.27%)
Feb 05, 2020
1294
1452
1294
1417
6,700
+121.00(+9.34%)
Feb 04, 2020
1320
1378
1214
1296
8,640
-178.00(-12.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.