Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.360 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.865 6.904 6.847 6.883 78,263 +0.00(+0.00%)
Apr 27, 2023 6.891 6.918 6.865 6.883 32,408 -0.01(-0.13%)
Apr 26, 2023 6.847 6.927 6.839 6.891 37,671 +0.00(+0.00%)
Apr 25, 2023 6.874 6.927 6.874 6.891 50,409 -0.01(-0.13%)
Apr 24, 2023 6.900 6.944 6.883 6.900 51,442 -0.02(-0.25%)
Apr 21, 2023 6.909 6.936 6.883 6.918 41,507 +0.00(+0.00%)
Apr 20, 2023 6.900 6.988 6.900 6.918 72,735 +0.04(+0.64%)
Apr 19, 2023 6.970 6.995 6.813 6.874 59,832 -0.15(-2.11%)
Apr 18, 2023 7.039 7.065 7.004 7.022 62,361 -0.01(-0.12%)
Apr 17, 2023 6.996 7.074 6.987 7.030 111,981 +0.01(+0.12%)
Apr 14, 2023 7.030 7.083 7.022 7.022 41,998 -0.01(-0.12%)
Apr 13, 2023 7.004 7.074 6.987 7.030 26,764 +0.07(+1.00%)
Apr 12, 2023 6.952 7.004 6.952 6.961 53,646 +0.03(+0.38%)
Apr 11, 2023 6.900 6.960 6.900 6.935 29,099 +0.02(+0.25%)
Apr 10, 2023 6.935 6.965 6.913 6.917 48,143 -0.04(-0.63%)
Apr 06, 2023 7.004 7.013 6.961 6.961 28,240 -0.05(-0.74%)
Apr 05, 2023 7.048 7.076 7.004 7.013 44,509 -0.02(-0.25%)
Apr 04, 2023 7.030 7.170 7.030 7.030 52,859 +0.00(+0.00%)
Apr 03, 2023 6.926 7.048 6.917 7.030 77,623 +0.10(+1.51%)
Mar 31, 2023 6.822 6.926 6.822 6.926 49,812 +0.11(+1.66%)
Mar 30, 2023 6.752 6.830 6.752 6.813 51,763 +0.06(+0.90%)
Mar 29, 2023 6.717 6.769 6.717 6.752 69,853 +0.04(+0.65%)
Mar 28, 2023 6.700 6.752 6.700 6.709 35,695 +0.01(+0.13%)
Mar 27, 2023 6.717 6.743 6.700 6.700 57,436 +0.00(+0.00%)
Mar 24, 2023 6.778 6.778 6.700 6.700 56,865 -0.06(-0.90%)
Mar 23, 2023 6.778 6.813 6.752 6.761 50,865 +0.03(+0.52%)
Mar 22, 2023 6.700 6.778 6.684 6.726 96,943 +0.04(+0.64%)
Mar 21, 2023 6.717 6.735 6.683 6.683 44,727 +0.01(+0.13%)
Mar 20, 2023 6.674 6.734 6.657 6.674 74,479 -0.02(-0.26%)
Mar 17, 2023 6.717 6.735 6.674 6.691 31,788 -0.03(-0.38%)
Mar 16, 2023 6.752 6.829 6.691 6.717 105,224 -0.07(-1.02%)
Mar 15, 2023 6.812 6.846 6.752 6.786 57,047 -0.08(-1.13%)
Mar 14, 2023 6.872 6.924 6.821 6.864 62,405 +0.04(+0.63%)
Mar 13, 2023 6.881 6.984 6.812 6.821 65,340 -0.10(-1.49%)
Mar 10, 2023 6.967 7.002 6.907 6.924 51,804 -0.01(-0.12%)
Mar 09, 2023 6.976 6.993 6.915 6.933 19,760 -0.03(-0.49%)
Mar 08, 2023 6.958 6.988 6.933 6.967 22,012 -0.01(-0.12%)
Mar 07, 2023 7.010 7.019 6.941 6.976 41,710 +0.01(+0.12%)
Mar 06, 2023 6.958 7.036 6.958 6.967 71,573 +0.03(+0.37%)
Mar 03, 2023 6.941 6.967 6.924 6.941 67,800 +0.03(+0.50%)
Mar 02, 2023 7.010 7.010 6.907 6.907 56,356 -0.09(-1.35%)
Mar 01, 2023 7.053 7.053 6.984 7.002 51,461 -0.02(-0.25%)
Feb 28, 2023 7.010 7.036 6.984 7.019 49,271 +0.02(+0.25%)
Feb 27, 2023 6.941 7.002 6.902 7.002 60,786 +0.11(+1.63%)
Feb 24, 2023 6.890 6.933 6.881 6.890 95,019 -0.04(-0.62%)
Feb 23, 2023 7.002 7.044 6.890 6.933 118,002 -0.03(-0.49%)
Feb 22, 2023 7.070 7.080 6.950 6.967 79,177 -0.09(-1.34%)
Feb 21, 2023 7.225 7.230 7.027 7.062 71,534 -0.16(-2.26%)
Feb 17, 2023 7.294 7.316 7.165 7.225 57,916 -0.04(-0.59%)
Feb 16, 2023 7.303 7.320 7.251 7.268 100,379 -0.05(-0.70%)
Feb 15, 2023 7.294 7.320 7.268 7.320 127,149 +0.04(+0.59%)
Feb 14, 2023 7.337 7.342 7.268 7.277 110,822 -0.08(-1.04%)
Feb 13, 2023 7.311 7.396 7.286 7.354 70,784 +0.07(+0.94%)
Feb 10, 2023 7.337 7.375 7.277 7.286 92,424 -0.03(-0.47%)
Feb 09, 2023 7.405 7.405 7.311 7.320 54,233 -0.04(-0.58%)
Feb 08, 2023 7.396 7.405 7.328 7.362 122,308 -0.01(-0.12%)
Feb 07, 2023 7.371 7.388 7.345 7.371 86,881 +0.03(+0.35%)
Feb 06, 2023 7.371 7.429 7.320 7.345 79,155 -0.03(-0.35%)
Feb 03, 2023 7.396 7.439 7.362 7.371 78,768 -0.05(-0.69%)
Feb 02, 2023 7.371 7.482 7.345 7.422 90,179 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.