Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.682 8.732 8.647 8.675 53,288 -0.01(-0.16%)
Apr 29, 2021 8.697 8.704 8.647 8.689 60,713 +0.00(+0.00%)
Apr 28, 2021 8.697 8.704 8.682 8.689 30,435 +0.01(+0.08%)
Apr 27, 2021 8.675 8.704 8.647 8.682 48,771 +0.01(+0.08%)
Apr 26, 2021 8.668 8.696 8.664 8.675 71,329 +0.03(+0.33%)
Apr 23, 2021 8.633 8.661 8.633 8.647 40,882 +0.04(+0.49%)
Apr 22, 2021 8.654 8.654 8.597 8.604 36,893 -0.03(-0.33%)
Apr 21, 2021 8.619 8.661 8.612 8.633 59,481 +0.04(+0.41%)
Apr 20, 2021 8.605 8.626 8.583 8.597 113,528 +0.00(+0.00%)
Apr 19, 2021 8.612 8.619 8.580 8.597 108,932 +0.00(+0.00%)
Apr 16, 2021 8.661 8.661 8.597 8.597 109,974 -0.06(-0.73%)
Apr 15, 2021 8.597 8.682 8.597 8.661 94,388 +0.06(+0.74%)
Apr 14, 2021 8.597 8.640 8.583 8.597 118,323 +0.00(+0.00%)
Apr 13, 2021 8.633 8.640 8.583 8.597 94,045 -0.02(-0.25%)
Apr 12, 2021 8.597 8.633 8.597 8.619 123,159 +0.02(+0.25%)
Apr 09, 2021 8.640 8.640 8.583 8.597 71,376 -0.03(-0.37%)
Apr 08, 2021 8.612 8.640 8.591 8.629 83,988 +0.05(+0.62%)
Apr 07, 2021 8.541 8.597 8.541 8.576 80,861 +0.00(+0.00%)
Apr 06, 2021 8.576 8.597 8.562 8.576 59,906 +0.02(+0.25%)
Apr 05, 2021 8.605 8.633 8.534 8.555 132,241 -0.04(-0.49%)
Apr 01, 2021 8.548 8.597 8.541 8.597 62,436 +0.10(+1.16%)
Mar 31, 2021 8.464 8.513 8.464 8.499 170,740 +0.05(+0.58%)
Mar 30, 2021 8.442 8.478 8.421 8.450 45,400 +0.01(+0.08%)
Mar 29, 2021 8.407 8.492 8.407 8.442 59,097 +0.01(+0.17%)
Mar 26, 2021 8.450 8.520 8.428 8.428 35,475 -0.04(-0.50%)
Mar 25, 2021 8.492 8.513 8.450 8.471 53,631 -0.04(-0.41%)
Mar 24, 2021 8.541 8.541 8.485 8.506 46,125 +0.00(+0.00%)
Mar 23, 2021 8.548 8.555 8.499 8.506 60,027 -0.06(-0.74%)
Mar 22, 2021 8.527 8.569 8.499 8.569 159,937 +0.06(+0.74%)
Mar 19, 2021 8.499 8.520 8.492 8.506 97,985 +0.06(+0.75%)
Mar 18, 2021 8.534 8.562 8.443 8.443 58,685 -0.10(-1.15%)
Mar 17, 2021 8.520 8.562 8.492 8.541 80,192 -0.01(-0.08%)
Mar 16, 2021 8.569 8.576 8.513 8.548 62,629 -0.02(-0.25%)
Mar 15, 2021 8.520 8.576 8.520 8.569 62,426 +0.08(+0.91%)
Mar 12, 2021 8.576 8.576 8.485 8.492 47,992 -0.08(-0.98%)
Mar 11, 2021 8.576 8.576 8.566 8.576 51,926 +0.02(+0.25%)
Mar 10, 2021 8.541 8.570 8.534 8.555 58,211 +0.01(+0.16%)
Mar 09, 2021 8.478 8.569 8.443 8.541 42,947 +0.12(+1.41%)
Mar 08, 2021 8.485 8.541 8.408 8.422 47,070 -0.08(-0.99%)
Mar 05, 2021 8.541 8.576 8.474 8.506 36,423 -0.05(-0.57%)
Mar 04, 2021 8.604 8.681 8.555 8.555 60,895 -0.07(-0.81%)
Mar 03, 2021 8.674 8.674 8.611 8.625 121,988 -0.02(-0.24%)
Mar 02, 2021 8.709 8.709 8.639 8.646 74,017 -0.06(-0.72%)
Mar 01, 2021 8.667 8.772 8.625 8.709 83,554 +0.11(+1.30%)
Feb 26, 2021 8.590 8.618 8.562 8.597 76,988 +0.04(+0.41%)
Feb 25, 2021 8.723 8.751 8.555 8.562 68,145 -0.20(-2.32%)
Feb 24, 2021 8.730 8.793 8.709 8.765 104,481 +0.01(+0.08%)
Feb 23, 2021 8.667 8.765 8.625 8.758 158,890 +0.06(+0.64%)
Feb 22, 2021 8.793 8.807 8.646 8.702 55,951 -0.08(-0.96%)
Feb 19, 2021 8.821 8.905 8.786 8.786 45,136 -0.04(-0.48%)
Feb 18, 2021 8.835 8.898 8.814 8.828 306,268 -0.03(-0.36%)
Feb 17, 2021 8.818 8.909 8.818 8.860 49,877 +0.04(+0.47%)
Feb 16, 2021 8.874 8.874 8.783 8.818 67,940 -0.01(-0.08%)
Feb 12, 2021 8.742 8.846 8.742 8.825 79,168 +0.03(+0.32%)
Feb 11, 2021 8.874 8.929 8.735 8.797 141,047 -0.04(-0.47%)
Feb 10, 2021 8.825 8.943 8.775 8.839 134,996 +0.00(+0.00%)
Feb 09, 2021 8.755 8.846 8.755 8.839 148,374 +0.10(+1.11%)
Feb 08, 2021 8.735 8.762 8.709 8.742 80,311 +0.03(+0.40%)
Feb 05, 2021 8.693 8.735 8.679 8.707 86,352 +0.01(+0.16%)
Feb 04, 2021 8.707 8.707 8.658 8.693 173,191 -0.02(-0.24%)
Feb 03, 2021 8.623 8.714 8.623 8.714 109,563 +0.06(+0.72%)
Feb 02, 2021 8.637 8.672 8.602 8.651 103,820 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.