Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.381 8.446 8.381 8.440 54,061 +0.04(+0.42%)
Apr 29, 2014 8.357 8.446 8.346 8.405 127,450 +0.04(+0.49%)
Apr 28, 2014 8.334 8.381 8.334 8.363 60,305 +0.04(+0.42%)
Apr 25, 2014 8.328 8.352 8.322 8.328 97,789 -0.01(-0.07%)
Apr 24, 2014 8.293 8.343 8.293 8.334 40,995 +0.04(+0.43%)
Apr 23, 2014 8.310 8.346 8.281 8.299 77,789 +0.01(+0.14%)
Apr 22, 2014 8.257 8.293 8.257 8.287 63,058 +0.03(+0.36%)
Apr 21, 2014 8.299 8.316 8.257 8.257 58,469 +0.00(+0.00%)
Apr 17, 2014 8.240 8.257 8.257 8.257 35,510 +0.00(+0.00%)
Apr 16, 2014 8.275 8.307 8.234 8.257 64,186 +0.01(+0.14%)
Apr 15, 2014 8.204 8.246 8.204 8.246 41,845 +0.04(+0.43%)
Apr 14, 2014 8.287 8.287 8.210 8.210 63,294 -0.02(-0.29%)
Apr 11, 2014 8.269 8.275 8.222 8.234 84,144 +0.00(+0.03%)
Apr 10, 2014 8.208 8.237 8.196 8.231 52,060 +0.04(+0.43%)
Apr 09, 2014 8.220 8.237 8.196 8.196 56,125 -0.03(-0.36%)
Apr 08, 2014 8.161 8.226 8.149 8.226 73,047 +0.08(+1.01%)
Apr 07, 2014 8.155 8.167 8.138 8.144 28,171 +0.01(+0.07%)
Apr 04, 2014 8.109 8.161 8.097 8.138 59,036 +0.01(+0.07%)
Apr 03, 2014 8.068 8.132 8.068 8.132 80,206 +0.05(+0.65%)
Apr 02, 2014 8.068 8.079 8.044 8.079 62,689 +0.00(+0.00%)
Apr 01, 2014 8.097 8.097 8.056 8.079 81,943 -0.02(-0.22%)
Mar 31, 2014 8.109 8.126 8.091 8.097 48,671 -0.02(-0.29%)
Mar 28, 2014 8.126 8.126 8.097 8.120 41,654 +0.02(+0.22%)
Mar 27, 2014 8.126 8.144 8.073 8.103 126,298 -0.01(-0.14%)
Mar 26, 2014 8.114 8.126 8.079 8.114 93,380 +0.02(+0.22%)
Mar 25, 2014 8.126 8.126 8.073 8.097 39,668 -0.03(-0.36%)
Mar 24, 2014 8.085 8.126 8.085 8.126 90,975 +0.04(+0.51%)
Mar 21, 2014 8.044 8.085 8.044 8.085 42,099 +0.06(+0.73%)
Mar 20, 2014 8.062 8.079 8.015 8.027 57,618 -0.08(-1.01%)
Mar 19, 2014 8.167 8.190 8.091 8.109 62,867 -0.06(-0.79%)
Mar 18, 2014 8.167 8.185 8.155 8.173 56,141 +0.00(+0.00%)
Mar 17, 2014 8.167 8.202 8.155 8.173 48,131 +0.04(+0.43%)
Mar 14, 2014 8.138 8.179 8.132 8.138 113,561 +0.00(+0.00%)
Mar 13, 2014 8.109 8.138 8.091 8.138 35,948 +0.04(+0.43%)
Mar 12, 2014 8.032 8.109 8.009 8.103 52,279 +0.08(+1.05%)
Mar 11, 2014 7.989 8.018 7.978 8.018 56,971 +0.03(+0.44%)
Mar 10, 2014 7.873 7.989 7.873 7.983 79,262 +0.08(+1.03%)
Mar 07, 2014 7.937 7.960 7.896 7.902 83,811 -0.07(-0.88%)
Mar 06, 2014 8.088 8.088 7.971 7.972 59,223 -0.09(-1.08%)
Mar 05, 2014 8.071 8.082 8.042 8.059 75,544 -0.02(-0.22%)
Mar 04, 2014 8.077 8.082 8.057 8.077 55,896 +0.02(+0.22%)
Mar 03, 2014 8.030 8.065 8.007 8.059 64,297 +0.05(+0.58%)
Feb 28, 2014 7.966 8.013 7.966 8.013 86,698 +0.03(+0.44%)
Feb 27, 2014 8.024 8.024 7.978 7.978 74,891 -0.02(-0.22%)
Feb 26, 2014 7.948 8.030 7.948 7.995 82,549 +0.04(+0.51%)
Feb 25, 2014 7.972 7.972 7.954 7.954 24,521 -0.02(-0.29%)
Feb 24, 2014 7.925 7.989 7.902 7.978 111,886 +0.08(+0.96%)
Feb 21, 2014 7.902 7.931 7.902 7.902 35,445 +0.01(+0.07%)
Feb 20, 2014 7.914 7.914 7.873 7.896 35,550 -0.01(-0.07%)
Feb 19, 2014 7.855 7.919 7.855 7.902 48,443 +0.07(+0.89%)
Feb 18, 2014 7.879 7.890 7.820 7.832 59,369 -0.03(-0.37%)
Feb 14, 2014 7.820 7.861 7.861 7.861 67,318 +0.04(+0.52%)
Feb 13, 2014 7.890 7.896 7.820 7.820 87,156 -0.06(-0.74%)
Feb 12, 2014 7.879 7.925 7.844 7.879 88,975 +0.01(+0.10%)
Feb 11, 2014 7.882 7.934 7.870 7.870 92,691 -0.01(-0.15%)
Feb 10, 2014 7.853 7.917 7.853 7.882 81,702 +0.03(+0.37%)
Feb 07, 2014 7.841 7.894 7.841 7.853 48,396 +0.03(+0.37%)
Feb 06, 2014 7.818 7.888 7.818 7.824 86,819 -0.02(-0.22%)
Feb 05, 2014 7.836 7.870 7.807 7.841 57,698 -0.02(-0.29%)
Feb 04, 2014 7.876 7.911 7.847 7.865 90,937 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.