Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

88.63 -0.40 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.967 2.996 2.859 2.898 504,351,424 +0.01(+0.38%)
Apr 29, 2009 2.830 2.951 2.817 2.887 452,511,040 +0.12(+4.28%)
Apr 28, 2009 2.734 2.837 2.719 2.769 427,038,560 -0.02(-0.66%)
Apr 27, 2009 2.779 2.865 2.769 2.787 430,152,128 -0.05(-1.93%)
Apr 24, 2009 2.801 2.885 2.780 2.842 505,720,096 +0.09(+3.10%)
Apr 23, 2009 2.719 2.762 2.648 2.757 457,791,520 +0.05(+1.80%)
Apr 22, 2009 2.690 2.822 2.676 2.708 536,425,280 -0.03(-1.07%)
Apr 21, 2009 2.598 2.743 2.594 2.737 438,884,640 +0.10(+3.89%)
Apr 20, 2009 2.778 2.784 2.632 2.635 471,420,192 -0.24(-8.40%)
Apr 17, 2009 2.863 2.917 2.817 2.876 468,594,144 +0.07(+2.61%)
Apr 16, 2009 2.802 2.881 2.730 2.803 503,741,440 +0.04(+1.46%)
Apr 15, 2009 2.670 2.769 2.655 2.763 488,752,032 +0.05(+2.03%)
Apr 14, 2009 2.748 2.795 2.686 2.708 516,055,360 -0.09(-3.36%)
Apr 13, 2009 2.739 2.847 2.720 2.802 470,093,760 +0.01(+0.22%)
Apr 09, 2009 2.728 2.796 2.706 2.796 605,448,960 +0.20(+7.87%)
Apr 08, 2009 2.563 2.616 2.532 2.592 550,969,088 +0.06(+2.21%)
Apr 07, 2009 2.576 2.601 2.530 2.536 552,557,120 -0.13(-4.72%)
Apr 06, 2009 2.644 2.675 2.579 2.662 518,281,344 -0.04(-1.45%)
Apr 03, 2009 2.655 2.703 2.604 2.701 612,116,096 +0.06(+2.12%)
Apr 02, 2009 2.634 2.725 2.610 2.644 935,523,392 +0.14(+5.71%)
Apr 01, 2009 2.351 2.526 2.339 2.502 683,683,648 +0.09(+3.85%)
Mar 31, 2009 2.414 2.507 2.384 2.409 629,213,952 +0.04(+1.80%)
Mar 30, 2009 2.428 2.433 2.319 2.366 806,693,376 -0.27(-10.35%)
Mar 26, 2009 2.588 2.652 2.539 2.640 907,870,016 +0.11(+4.44%)
Mar 25, 2009 2.526 2.618 2.393 2.527 1,063,655,872 +0.04(+1.67%)
Mar 24, 2009 2.530 2.598 2.482 2.486 723,981,312 -0.11(-4.26%)
Mar 23, 2009 2.454 2.596 2.446 2.596 835,642,048 +0.32(+14.29%)
Mar 20, 2009 2.396 2.402 2.261 2.272 687,193,664 -0.13(-5.34%)
Mar 19, 2009 2.500 2.501 2.357 2.400 767,629,696 -0.03(-1.11%)
Mar 18, 2009 2.306 2.494 2.263 2.427 1,079,283,712 +0.10(+4.19%)
Mar 17, 2009 2.206 2.334 2.172 2.329 650,911,744 +0.13(+6.00%)
Mar 16, 2009 2.257 2.317 2.190 2.197 737,060,928 -0.01(-0.39%)
Mar 13, 2009 2.204 2.226 2.129 2.206 0 +0.04(+1.63%)
Mar 12, 2009 2.014 2.188 1.978 2.171 922,972,224 +0.16(+8.01%)
Mar 11, 2009 2.036 2.078 1.973 2.010 909,393,216 +0.02(+0.98%)
Mar 10, 2009 1.852 1.999 1.845 1.990 1,004,167,424 +0.22(+12.17%)
Mar 09, 2009 1.772 1.880 1.757 1.774 1,069,564,288 -0.04(-2.15%)
Mar 06, 2009 1.849 1.903 1.728 1.813 0 -0.00(-0.27%)
Mar 05, 2009 1.890 1.930 1.809 1.818 1,032,529,792 -0.16(-7.97%)
Mar 04, 2009 1.955 2.040 1.908 1.976 1,112,973,056 +0.04(+2.09%)
Mar 02, 2009 2.030 2.054 1.919 1.935 1,075,442,176 -0.18(-8.39%)
Feb 27, 2009 2.115 2.206 2.104 2.112 0 -0.11(-4.93%)
Feb 26, 2009 2.341 2.373 2.205 2.222 848,463,552 -0.06(-2.62%)
Feb 25, 2009 2.302 2.377 2.211 2.282 991,301,632 -0.04(-1.79%)
Feb 24, 2009 2.194 2.348 2.168 2.323 858,253,056 +0.16(+7.57%)
Feb 23, 2009 2.373 2.374 2.156 2.160 1,015,325,824 -0.16(-6.99%)
Feb 20, 2009 2.283 2.382 2.227 2.322 1,035,554,048 -0.05(-2.21%)
Feb 19, 2009 2.474 2.493 2.360 2.374 680,269,504 -0.05(-1.96%)
Feb 18, 2009 2.472 2.481 2.379 2.422 688,160,128 -0.01(-0.60%)
Feb 17, 2009 2.498 2.526 2.434 2.437 815,998,080 -0.23(-8.56%)
Feb 13, 2009 2.715 2.760 2.665 2.665 619,851,392 -0.07(-2.54%)
Feb 12, 2009 2.628 2.734 2.557 2.734 860,832,768 +0.00(+0.18%)
Feb 11, 2009 2.712 2.750 2.645 2.729 600,333,376 +0.04(+1.50%)
Feb 10, 2009 2.908 2.958 2.646 2.689 1,153,812,608 -0.27(-9.15%)
Feb 09, 2009 2.950 3.005 2.910 2.960 455,757,120 +0.01(+0.41%)
Feb 06, 2009 2.812 2.975 2.803 2.948 607,628,416 +0.16(+5.69%)
Feb 05, 2009 2.672 2.839 2.637 2.789 643,169,536 +0.07(+2.60%)
Feb 04, 2009 2.778 2.847 2.697 2.718 606,920,576 -0.03(-0.93%)
Feb 03, 2009 2.701 2.781 2.645 2.744 571,217,600 +0.07(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.