Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VTAK )

0.5256 -0.0092 (-1.72%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5500 0.5800 0.5175 0.5489 31,489 -0.01(-1.98%)
Apr 29, 2024 0.5471 0.5920 0.5144 0.5600 20,809 +0.01(+2.34%)
Apr 26, 2024 0.5499 0.6000 0.5281 0.5472 34,890 -0.00(-0.51%)
Apr 25, 2024 0.5838 0.5838 0.5200 0.5500 53,315 -0.02(-4.35%)
Apr 24, 2024 0.4901 0.6200 0.4680 0.5750 316,456 +0.12(+26.18%)
Apr 23, 2024 0.4747 0.4747 0.4400 0.4557 24,128 +0.01(+2.40%)
Apr 22, 2024 0.4700 0.4802 0.4400 0.4450 9,784 +0.00(+0.84%)
Apr 19, 2024 0.4845 0.4845 0.4171 0.4413 56,830 -0.04(-8.29%)
Apr 18, 2024 0.4500 0.4979 0.4500 0.4812 14,380 +0.04(+8.60%)
Apr 17, 2024 0.4631 0.4631 0.4415 0.4431 19,700 -0.02(-3.46%)
Apr 16, 2024 0.4649 0.4800 0.4587 0.4590 13,430 -0.00(-0.91%)
Apr 15, 2024 0.4310 0.4845 0.4310 0.4632 23,621 -0.02(-4.59%)
Apr 12, 2024 0.4725 0.4869 0.4300 0.4855 32,052 +0.04(+9.10%)
Apr 11, 2024 0.4900 0.5180 0.4410 0.4450 39,685 -0.05(-9.37%)
Apr 10, 2024 0.5299 0.5299 0.4900 0.4910 8,269 -0.02(-4.66%)
Apr 09, 2024 0.5116 0.5185 0.4600 0.5150 18,652 +0.01(+1.98%)
Apr 08, 2024 0.5200 0.5219 0.5000 0.5050 17,699 -0.00(-0.20%)
Apr 05, 2024 0.5000 0.5201 0.5000 0.5060 8,663 +0.01(+1.12%)
Apr 04, 2024 0.4000 0.5200 0.4000 0.5004 58,832 -0.03(-5.25%)
Apr 03, 2024 0.4900 0.5296 0.4900 0.5281 23,962 +0.03(+5.64%)
Apr 02, 2024 0.4800 0.4999 0.4252 0.4999 36,914 +0.00(+0.34%)
Apr 01, 2024 0.5204 0.5274 0.4800 0.4982 14,183 +0.01(+2.51%)
Mar 28, 2024 0.4753 0.5297 0.4753 0.4860 9,187 -0.00(-0.82%)
Mar 27, 2024 0.5200 0.5200 0.4900 0.4900 8,926 -0.00(-0.02%)
Mar 26, 2024 0.5260 0.5260 0.4901 0.4901 7,749 -0.01(-2.18%)
Mar 25, 2024 0.5293 0.5399 0.4680 0.5010 14,358 -0.00(-0.60%)
Mar 22, 2024 0.5111 0.5500 0.4616 0.5040 17,092 -0.02(-3.26%)
Mar 21, 2024 0.5455 0.5455 0.5110 0.5210 13,050 -0.01(-2.18%)
Mar 20, 2024 0.5355 0.5400 0.5253 0.5326 24,230 +0.02(+4.43%)
Mar 19, 2024 0.5300 0.5300 0.5100 0.5100 28,427 +0.00(+0.00%)
Mar 18, 2024 0.5300 0.5480 0.4795 0.5100 64,582 +0.09(+20.17%)
Mar 15, 2024 0.5795 0.5795 0.4244 0.4244 21,701 -0.16(-26.76%)
Mar 14, 2024 0.5712 0.5830 0.5403 0.5795 10,414 +0.04(+6.53%)
Mar 13, 2024 0.5800 0.5800 0.5000 0.5440 24,977 -0.04(-6.72%)
Mar 12, 2024 0.5850 0.6199 0.5689 0.5832 19,341 -0.03(-4.39%)
Mar 11, 2024 0.5740 0.6169 0.5500 0.6100 81,183 +0.04(+7.02%)
Mar 08, 2024 0.5741 0.5741 0.5450 0.5700 25,689 +0.00(+0.18%)
Mar 07, 2024 0.5595 0.5690 0.5351 0.5690 25,278 +0.01(+1.77%)
Mar 06, 2024 0.5500 0.5620 0.5210 0.5591 60,843 +0.04(+7.52%)
Mar 05, 2024 0.5000 0.5402 0.5000 0.5200 51,628 -0.02(-3.70%)
Mar 04, 2024 0.5100 0.5423 0.4800 0.5400 78,102 +0.04(+8.00%)
Mar 01, 2024 0.5090 0.5205 0.4989 0.5000 76,746 +0.01(+1.21%)
Feb 29, 2024 0.4700 0.5100 0.4710 0.4940 46,253 +0.00(+1.00%)
Feb 28, 2024 0.4590 0.5000 0.4381 0.4891 104,758 +0.04(+8.69%)
Feb 27, 2024 0.4300 0.4598 0.4300 0.4500 33,533 +0.03(+7.14%)
Feb 26, 2024 0.4240 0.4413 0.4180 0.4200 15,875 +0.01(+2.41%)
Feb 23, 2024 0.4020 0.4374 0.4020 0.4101 15,477 -0.01(-1.44%)
Feb 22, 2024 0.4400 0.4400 0.4100 0.4161 18,047 -0.00(-0.22%)
Feb 21, 2024 0.4150 0.4600 0.4150 0.4170 20,153 +0.00(+0.48%)
Feb 20, 2024 0.4281 0.4699 0.4125 0.4150 32,707 -0.02(-4.40%)
Feb 16, 2024 0.4100 0.4521 0.4000 0.4341 48,825 +0.02(+5.57%)
Feb 15, 2024 0.4000 0.4320 0.4020 0.4112 29,848 -0.01(-2.42%)
Feb 14, 2024 0.4080 0.4300 0.3999 0.4214 48,835 +0.01(+3.31%)
Feb 13, 2024 0.4100 0.4160 0.3961 0.4079 23,347 +0.01(+1.97%)
Feb 12, 2024 0.4100 0.4300 0.4000 0.4000 33,160 -0.01(-2.63%)
Feb 09, 2024 0.4100 0.4412 0.4060 0.4108 11,226 -0.01(-2.42%)
Feb 08, 2024 0.4080 0.4290 0.4011 0.4210 16,675 +0.00(+0.00%)
Feb 07, 2024 0.4109 0.4291 0.4010 0.4210 27,603 -0.00(-0.19%)
Feb 06, 2024 0.4200 0.4289 0.4000 0.4218 43,533 -0.01(-1.70%)
Feb 05, 2024 0.4700 0.4700 0.3999 0.4291 66,289 -0.03(-6.70%)
Feb 02, 2024 0.4648 0.4660 0.4587 0.4599 22,671 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.