Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.489 3.497 3.472 3.476 1,085,297 -0.02(-0.58%)
Apr 29, 2015 3.472 3.501 3.472 3.497 756,758 +0.00(+0.12%)
Apr 28, 2015 3.476 3.493 3.464 3.493 922,391 +0.02(+0.47%)
Apr 27, 2015 3.472 3.489 3.472 3.476 855,653 +0.00(+0.12%)
Apr 24, 2015 3.456 3.475 3.456 3.472 660,474 +0.02(+0.47%)
Apr 23, 2015 3.448 3.456 3.440 3.456 861,457 +0.00(+0.12%)
Apr 22, 2015 3.440 3.452 3.428 3.452 807,407 +0.03(+0.83%)
Apr 21, 2015 3.432 3.444 3.424 3.424 590,134 -0.00(-0.12%)
Apr 20, 2015 3.428 3.440 3.424 3.428 504,328 +0.02(+0.48%)
Apr 17, 2015 3.407 3.420 3.395 3.411 677,516 -0.02(-0.47%)
Apr 16, 2015 3.407 3.428 3.403 3.428 474,228 +0.01(+0.36%)
Apr 15, 2015 3.391 3.416 3.391 3.416 746,768 +0.02(+0.72%)
Apr 14, 2015 3.375 3.391 3.363 3.391 573,262 +0.02(+0.48%)
Apr 13, 2015 3.399 3.407 3.363 3.375 640,441 -0.02(-0.72%)
Apr 10, 2015 3.411 3.411 3.391 3.399 564,171 -0.00(-0.12%)
Apr 09, 2015 3.403 3.407 3.383 3.403 432,032 +0.00(+0.12%)
Apr 08, 2015 3.375 3.399 3.371 3.399 481,889 +0.02(+0.72%)
Apr 07, 2015 3.367 3.387 3.363 3.375 518,764 +0.01(+0.24%)
Apr 06, 2015 3.330 3.379 3.322 3.367 839,188 +0.01(+0.36%)
Apr 02, 2015 3.351 3.355 3.355 3.355 449,615 +0.01(+0.24%)
Apr 01, 2015 3.363 3.363 3.334 3.346 673,576 -0.03(-0.96%)
Mar 31, 2015 3.387 3.416 3.379 3.379 1,723,254 -0.02(-0.60%)
Mar 30, 2015 3.395 3.416 3.395 3.399 565,171 +0.00(+0.12%)
Mar 27, 2015 3.383 3.395 3.376 3.395 527,783 -0.00(-0.12%)
Mar 26, 2015 3.387 3.403 3.371 3.399 1,049,847 +0.01(+0.24%)
Mar 25, 2015 3.407 3.411 3.388 3.391 731,189 -0.01(-0.36%)
Mar 24, 2015 3.391 3.411 3.383 3.403 635,268 +0.01(+0.36%)
Mar 23, 2015 3.395 3.403 3.387 3.391 687,345 -0.00(-0.12%)
Mar 20, 2015 3.407 3.407 3.383 3.395 604,809 +0.01(+0.24%)
Mar 19, 2015 3.375 3.387 3.371 3.387 445,400 +0.00(+0.00%)
Mar 18, 2015 3.338 3.395 3.330 3.387 802,303 +0.04(+1.21%)
Mar 17, 2015 3.342 3.351 3.330 3.346 730,091 -0.00(-0.12%)
Mar 16, 2015 3.355 3.363 3.346 3.351 918,267 +0.02(+0.61%)
Mar 13, 2015 3.367 3.367 3.326 3.330 658,980 -0.03(-0.97%)
Mar 12, 2015 3.359 3.391 3.342 3.363 433,150 +0.02(+0.49%)
Mar 11, 2015 3.359 3.363 3.340 3.346 674,184 -0.01(-0.24%)
Mar 10, 2015 3.375 3.383 3.346 3.355 771,854 -0.04(-1.31%)
Mar 09, 2015 3.391 3.401 3.387 3.399 410,684 +0.00(+0.12%)
Mar 06, 2015 3.416 3.424 3.385 3.395 777,251 -0.03(-0.95%)
Mar 05, 2015 3.416 3.432 3.416 3.428 539,497 +0.01(+0.36%)
Mar 04, 2015 3.411 3.420 3.395 3.416 406,087 -0.01(-0.24%)
Mar 03, 2015 3.428 3.428 3.403 3.424 628,455 -0.02(-0.47%)
Mar 02, 2015 3.432 3.440 3.407 3.440 800,628 -0.02(-0.70%)
Feb 27, 2015 3.448 3.464 3.440 3.464 751,107 +0.02(+0.47%)
Feb 26, 2015 3.452 3.456 3.432 3.448 614,370 -0.01(-0.23%)
Feb 25, 2015 3.440 3.460 3.436 3.456 766,008 +0.01(+0.24%)
Feb 24, 2015 3.428 3.448 3.420 3.448 615,358 +0.02(+0.47%)
Feb 23, 2015 3.416 3.432 3.411 3.432 592,559 +0.01(+0.24%)
Feb 20, 2015 3.407 3.424 3.395 3.424 526,173 +0.02(+0.60%)
Feb 19, 2015 3.403 3.416 3.395 3.403 504,458 +0.00(+0.12%)
Feb 18, 2015 3.387 3.403 3.379 3.399 812,701 +0.01(+0.24%)
Feb 17, 2015 3.411 3.432 3.359 3.391 1,180,192 -0.02(-0.48%)
Feb 13, 2015 3.387 3.407 3.407 3.407 537,519 +0.02(+0.60%)
Feb 12, 2015 3.355 3.387 3.346 3.387 856,454 +0.04(+1.21%)
Feb 11, 2015 3.334 3.351 3.331 3.346 627,937 +0.00(+0.00%)
Feb 10, 2015 3.334 3.346 3.326 3.346 547,295 +0.03(+0.86%)
Feb 09, 2015 3.334 3.338 3.310 3.318 860,199 -0.03(-0.85%)
Feb 06, 2015 3.351 3.367 3.338 3.346 803,283 -0.01(-0.36%)
Feb 05, 2015 3.342 3.363 3.326 3.359 687,215 +0.03(+0.85%)
Feb 04, 2015 3.322 3.355 3.314 3.330 944,299 -0.01(-0.36%)
Feb 03, 2015 3.318 3.342 3.306 3.342 822,961 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.