Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

23.02 -0.31 (-1.34%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.938 9.943 9.896 9.913 143,763 -0.01(-0.10%)
Apr 27, 2017 9.918 9.939 9.878 9.923 104,183 +0.02(+0.15%)
Apr 26, 2017 9.908 9.933 9.893 9.908 195,533 +0.00(+0.00%)
Apr 25, 2017 9.888 9.918 9.873 9.908 162,981 +0.05(+0.46%)
Apr 24, 2017 9.848 9.878 9.808 9.863 412,495 +0.09(+0.87%)
Apr 21, 2017 9.763 9.778 9.733 9.778 130,125 +0.03(+0.26%)
Apr 20, 2017 9.718 9.758 9.702 9.753 140,463 +0.06(+0.62%)
Apr 19, 2017 9.697 9.718 9.667 9.692 131,079 +0.03(+0.26%)
Apr 18, 2017 9.697 9.697 9.637 9.667 126,336 -0.04(-0.41%)
Apr 17, 2017 9.687 9.708 9.642 9.708 174,273 +0.06(+0.57%)
Apr 13, 2017 9.677 9.687 9.622 9.652 169,314 -0.04(-0.41%)
Apr 12, 2017 9.733 9.733 9.642 9.692 156,179 -0.04(-0.36%)
Apr 11, 2017 9.708 9.738 9.647 9.728 107,270 +0.03(+0.26%)
Apr 10, 2017 9.708 9.738 9.682 9.702 270,760 +0.01(+0.05%)
Apr 07, 2017 9.687 9.705 9.662 9.697 254,237 +0.01(+0.10%)
Apr 06, 2017 9.617 9.697 9.597 9.687 249,987 +0.10(+1.05%)
Apr 05, 2017 9.612 9.682 9.587 9.587 261,041 -0.04(-0.36%)
Apr 04, 2017 9.627 9.657 9.612 9.622 181,755 -0.06(-0.62%)
Apr 03, 2017 9.672 9.692 9.627 9.682 141,718 +0.01(+0.10%)
Mar 31, 2017 9.652 9.672 9.642 9.672 166,307 +0.01(+0.05%)
Mar 30, 2017 9.672 9.677 9.617 9.667 160,955 +0.00(+0.00%)
Mar 29, 2017 9.652 9.667 9.622 9.667 177,208 +0.01(+0.05%)
Mar 28, 2017 9.592 9.667 9.562 9.662 145,360 +0.08(+0.84%)
Mar 27, 2017 9.547 9.582 9.512 9.582 258,104 +0.01(+0.05%)
Mar 24, 2017 9.607 9.657 9.552 9.577 168,550 -0.03(-0.26%)
Mar 23, 2017 9.567 9.627 9.537 9.602 187,059 +0.04(+0.37%)
Mar 22, 2017 9.532 9.557 9.522 9.567 141,938 +0.04(+0.37%)
Mar 21, 2017 9.647 9.652 9.532 9.532 220,046 -0.10(-0.99%)
Mar 20, 2017 9.597 9.637 9.587 9.627 147,355 +0.03(+0.31%)
Mar 17, 2017 9.602 9.637 9.582 9.597 163,312 +0.01(+0.10%)
Mar 16, 2017 9.597 9.607 9.547 9.587 161,764 +0.01(+0.05%)
Mar 15, 2017 9.547 9.604 9.512 9.582 200,635 +0.05(+0.47%)
Mar 14, 2017 9.562 9.587 9.497 9.537 135,213 -0.04(-0.42%)
Mar 13, 2017 9.602 9.612 9.542 9.577 97,621 -0.01(-0.05%)
Mar 10, 2017 9.662 9.662 9.567 9.582 131,067 -0.04(-0.36%)
Mar 09, 2017 9.667 9.667 9.557 9.617 166,918 -0.04(-0.36%)
Mar 08, 2017 9.657 9.667 9.633 9.652 173,320 +0.00(+0.05%)
Mar 07, 2017 9.647 9.662 9.584 9.647 185,705 -0.01(-0.10%)
Mar 06, 2017 9.682 9.682 9.618 9.657 120,102 -0.04(-0.41%)
Mar 03, 2017 9.706 9.711 9.647 9.697 119,695 +0.00(+0.05%)
Mar 02, 2017 9.716 9.716 9.672 9.692 91,121 -0.00(-0.05%)
Mar 01, 2017 9.706 9.731 9.692 9.697 157,598 +0.03(+0.36%)
Feb 28, 2017 9.692 9.708 9.618 9.662 173,190 -0.03(-0.30%)
Feb 27, 2017 9.613 9.706 9.598 9.692 243,101 +0.08(+0.87%)
Feb 24, 2017 9.554 9.608 9.539 9.608 117,869 +0.02(+0.20%)
Feb 23, 2017 9.574 9.588 9.544 9.588 255,633 +0.03(+0.31%)
Feb 22, 2017 9.539 9.574 9.520 9.559 178,885 +0.01(+0.15%)
Feb 21, 2017 9.539 9.559 9.525 9.544 176,702 +0.03(+0.36%)
Feb 17, 2017 9.510 9.510 9.510 0 -0.07(-0.72%)
Feb 16, 2017 9.598 9.603 9.549 9.579 201,371 -0.02(-0.20%)
Feb 15, 2017 9.544 9.618 9.544 9.598 225,204 +0.02(+0.26%)
Feb 14, 2017 9.544 9.574 9.515 9.574 200,010 +0.03(+0.31%)
Feb 13, 2017 9.554 9.574 9.515 9.544 201,788 -0.01(-0.10%)
Feb 10, 2017 9.495 9.559 9.485 9.554 256,730 +0.06(+0.62%)
Feb 09, 2017 9.505 9.539 9.480 9.495 236,151 -0.00(-0.05%)
Feb 08, 2017 9.466 9.530 9.441 9.500 325,280 +0.05(+0.52%)
Feb 07, 2017 9.446 9.467 9.421 9.451 165,157 +0.02(+0.21%)
Feb 06, 2017 9.466 9.475 9.397 9.431 268,808 -0.03(-0.36%)
Feb 03, 2017 9.441 9.475 9.402 9.466 230,195 +0.05(+0.52%)
Feb 02, 2017 9.387 9.416 9.338 9.416 267,302 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.