Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.198 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.353	5.356	5.353	5.353	99,752	+0.00(+0.00%)
Apr 29, 2004	5.353	5.356	5.353	5.353	124,783	+0.00(+0.00%)
Apr 28, 2004	5.353	5.356	5.353	5.353	183,066	+0.00(+0.00%)
Apr 27, 2004	5.353	5.356	5.353	5.353	279,082	+0.00(+0.00%)
Apr 26, 2004	5.353	5.356	5.353	5.353	774,107	+0.00(+0.00%)
Apr 23, 2004	5.353	5.356	5.353	5.353	10,834	-0.00(-0.05%)
Apr 22, 2004	5.353	5.356	5.353	5.356	34,745	+0.00(+0.05%)
Apr 21, 2004	5.356	5.356	5.353	5.353	22,416	+0.00(+0.00%)
Apr 20, 2004	5.353	5.356	5.353	5.353	16,812	-0.00(-0.05%)
Apr 19, 2004	5.356	5.356	5.353	5.356	25,031	+0.00(+0.05%)
Apr 16, 2004	5.356	5.356	5.353	5.353	12,328	-0.00(-0.05%)
Apr 15, 2004	5.356	5.356	5.353	5.356	17,559	+0.00(+0.00%)
Apr 14, 2004	5.353	5.356	5.353	5.356	44,832	+0.00(+0.05%)
Apr 13, 2004	5.364	5.364	5.353	5.353	42,217	-0.01(-0.20%)
Apr 12, 2004	5.372	5.372	5.356	5.364	28,020	-0.01(-0.15%)
Apr 08, 2004	5.377	5.377	5.367	5.372	13,076	+0.00(+0.00%)
Apr 07, 2004	5.383	5.383	5.359	5.372	19,801	-0.00(-0.05%)
Apr 06, 2004	5.393	5.399	5.364	5.375	72,105	-0.02(-0.30%)
Apr 05, 2004	5.399	5.412	5.375	5.391	47,447	+0.01(+0.15%)
Apr 02, 2004	5.380	5.388	5.380	5.383	20,548	+0.01(+0.10%)
Apr 01, 2004	5.361	5.377	5.361	5.377	23,910	+0.02(+0.40%)
Mar 31, 2004	5.356	5.356	5.353	5.356	23,163	+0.00(+0.00%)
Mar 30, 2004	5.361	5.361	5.353	5.356	100,873	+0.00(+0.00%)
Mar 29, 2004	5.356	5.356	5.353	5.356	93,401	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices