Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.358 5.363 5.335 5.344 391,327 -0.01(-0.17%)
Apr 29, 2014 5.354 5.367 5.349 5.354 183,672 +0.00(+0.00%)
Apr 28, 2014 5.367 5.381 5.354 5.354 189,506 -0.01(-0.25%)
Apr 25, 2014 5.340 5.372 5.340 5.367 294,719 +0.02(+0.34%)
Apr 24, 2014 5.363 5.367 5.344 5.349 321,328 -0.03(-0.51%)
Apr 23, 2014 5.331 5.376 5.331 5.376 390,734 +0.04(+0.77%)
Apr 22, 2014 5.299 5.335 5.299 5.335 232,509 +0.03(+0.51%)
Apr 21, 2014 5.290 5.317 5.281 5.308 486,544 +0.00(+0.00%)
Apr 17, 2014 5.285 5.308 5.308 5.308 299,764 +0.01(+0.26%)
Apr 16, 2014 5.308 5.317 5.295 5.295 391,142 -0.01(-0.17%)
Apr 15, 2014 5.344 5.344 5.304 5.304 229,011 -0.03(-0.51%)
Apr 14, 2014 5.331 5.349 5.308 5.331 367,718 +0.00(+0.09%)
Apr 11, 2014 5.304 5.335 5.304 5.326 241,564 +0.00(+0.01%)
Apr 10, 2014 5.321 5.339 5.321 5.326 313,838 +0.00(+0.00%)
Apr 09, 2014 5.339 5.339 5.321 5.326 492,288 +0.00(+0.00%)
Apr 08, 2014 5.344 5.344 5.326 5.326 403,915 -0.03(-0.59%)
Apr 07, 2014 5.339 5.357 5.339 5.357 351,766 +0.02(+0.34%)
Apr 04, 2014 5.389 5.389 5.335 5.339 391,740 -0.02(-0.42%)
Apr 03, 2014 5.362 5.371 5.353 5.362 294,923 -0.00(-0.08%)
Apr 02, 2014 5.362 5.366 5.348 5.366 293,961 -0.00(-0.08%)
Apr 01, 2014 5.393 5.398 5.357 5.371 382,924 -0.03(-0.50%)
Mar 31, 2014 5.380 5.398 5.366 5.398 481,560 +0.02(+0.42%)
Mar 28, 2014 5.380 5.393 5.375 5.375 264,124 -0.00(-0.08%)
Mar 27, 2014 5.389 5.398 5.375 5.380 294,482 +0.00(+0.08%)
Mar 26, 2014 5.393 5.398 5.371 5.375 365,940 -0.02(-0.33%)
Mar 25, 2014 5.384 5.402 5.384 5.393 234,649 +0.01(+0.25%)
Mar 24, 2014 5.411 5.416 5.380 5.380 243,062 -0.04(-0.75%)
Mar 21, 2014 5.402 5.429 5.402 5.420 215,481 +0.02(+0.33%)
Mar 20, 2014 5.429 5.434 5.384 5.402 213,097 -0.02(-0.42%)
Mar 19, 2014 5.398 5.425 5.398 5.425 227,202 +0.02(+0.33%)
Mar 18, 2014 5.389 5.416 5.384 5.407 319,269 +0.02(+0.42%)
Mar 17, 2014 5.398 5.401 5.380 5.384 400,995 +0.01(+0.25%)
Mar 14, 2014 5.398 5.411 5.357 5.371 265,582 -0.04(-0.67%)
Mar 13, 2014 5.389 5.425 5.375 5.407 475,950 +0.02(+0.42%)
Mar 12, 2014 5.371 5.398 5.371 5.384 358,462 +0.01(+0.18%)
Mar 11, 2014 5.397 5.406 5.375 5.375 466,862 -0.04(-0.66%)
Mar 10, 2014 5.428 5.437 5.397 5.411 384,462 -0.03(-0.50%)
Mar 07, 2014 5.446 5.446 5.424 5.437 216,997 -0.02(-0.33%)
Mar 06, 2014 5.433 5.455 5.433 5.455 237,965 +0.01(+0.16%)
Mar 05, 2014 5.433 5.446 5.424 5.446 715,037 +0.01(+0.17%)
Mar 04, 2014 5.442 5.455 5.428 5.437 370,436 -0.00(-0.08%)
Mar 03, 2014 5.428 5.442 5.428 5.442 375,184 -0.01(-0.25%)
Feb 28, 2014 5.424 5.455 5.424 5.455 394,407 +0.02(+0.33%)
Feb 27, 2014 5.411 5.442 5.411 5.437 376,736 +0.02(+0.33%)
Feb 26, 2014 5.424 5.437 5.406 5.420 267,415 -0.01(-0.25%)
Feb 25, 2014 5.437 5.442 5.411 5.433 351,804 -0.01(-0.17%)
Feb 24, 2014 5.424 5.446 5.424 5.442 246,769 +0.00(+0.08%)
Feb 21, 2014 5.433 5.442 5.424 5.437 334,096 +0.01(+0.16%)
Feb 20, 2014 5.428 5.446 5.424 5.428 323,955 -0.01(-0.25%)
Feb 19, 2014 5.402 5.446 5.397 5.442 319,414 +0.03(+0.58%)
Feb 18, 2014 5.406 5.419 5.397 5.411 365,581 +0.00(+0.00%)
Feb 14, 2014 5.406 5.411 5.411 5.411 283,069 +0.00(+0.00%)
Feb 13, 2014 5.384 5.424 5.384 5.411 371,340 -0.01(-0.17%)
Feb 12, 2014 5.402 5.424 5.388 5.420 481,156 +0.01(+0.26%)
Feb 11, 2014 5.401 5.414 5.387 5.405 435,193 -0.00(-0.08%)
Feb 10, 2014 5.392 5.410 5.387 5.410 247,173 +0.02(+0.33%)
Feb 07, 2014 5.401 5.419 5.387 5.392 276,018 -0.01(-0.17%)
Feb 06, 2014 5.396 5.405 5.392 5.401 192,761 -0.01(-0.17%)
Feb 05, 2014 5.379 5.410 5.379 5.410 210,461 +0.01(+0.25%)
Feb 04, 2014 5.370 5.410 5.365 5.396 308,450 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.