Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

16.75 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.096 5.101 5.078 5.090 348,265 +0.01(+0.20%)
Apr 27, 2006 5.083 5.088 5.070 5.080 760,029 +0.01(+0.15%)
Apr 26, 2006 5.085 5.098 5.070 5.072 148,811 -0.01(-0.20%)
Apr 25, 2006 5.103 5.103 5.067 5.083 308,141 +0.01(+0.20%)
Apr 24, 2006 5.083 5.093 5.057 5.072 187,377 +0.01(+0.25%)
Apr 21, 2006 5.036 5.065 5.036 5.060 190,104 +0.02(+0.46%)
Apr 20, 2006 5.052 5.052 5.018 5.036 213,867 +0.00(+0.00%)
Apr 19, 2006 5.054 5.088 5.036 5.036 244,643 +0.00(+0.00%)
Apr 18, 2006 5.021 5.049 5.013 5.036 414,101 +0.01(+0.15%)
Apr 17, 2006 5.026 5.036 5.013 5.029 323,723 +0.00(+0.05%)
Apr 13, 2006 5.047 5.047 5.024 5.026 222,827 -0.02(-0.41%)
Apr 12, 2006 5.067 5.113 5.042 5.047 223,606 +0.01(+0.10%)
Apr 11, 2006 5.098 5.119 5.042 5.042 254,382 -0.07(-1.46%)
Apr 10, 2006 5.165 5.165 5.116 5.116 300,739 -0.05(-0.99%)
Apr 07, 2006 5.214 5.229 5.167 5.167 245,422 -0.07(-1.37%)
Apr 06, 2006 5.250 5.257 5.237 5.239 124,269 -0.01(-0.10%)
Apr 05, 2006 5.234 5.252 5.234 5.244 127,775 +0.01(+0.15%)
Apr 04, 2006 5.234 5.239 5.219 5.237 185,040 +0.01(+0.25%)
Apr 03, 2006 5.224 5.232 5.198 5.224 262,562 -0.01(-0.10%)
Mar 31, 2006 5.260 5.262 5.229 5.229 292,169 -0.03(-0.59%)
Mar 30, 2006 5.321 5.321 5.260 5.260 165,173 -0.03(-0.53%)
Mar 29, 2006 5.311 5.324 5.288 5.288 155,434 +0.00(+0.05%)
Mar 28, 2006 5.301 5.303 5.285 5.285 160,498 +0.00(+0.00%)
Mar 27, 2006 5.347 5.347 5.285 5.285 264,900 -0.06(-1.15%)
Mar 24, 2006 5.337 5.352 5.327 5.347 215,815 +0.03(+0.48%)
Mar 23, 2006 5.316 5.352 5.316 5.321 185,040 +0.00(+0.05%)
Mar 22, 2006 5.314 5.327 5.303 5.319 228,671 +0.01(+0.24%)
Mar 21, 2006 5.321 5.342 5.301 5.306 154,265 -0.02(-0.29%)
Mar 20, 2006 5.311 5.352 5.311 5.321 137,124 +0.01(+0.14%)
Mar 17, 2006 5.339 5.339 5.301 5.314 182,313 +0.02(+0.39%)
Mar 16, 2006 5.283 5.327 5.275 5.293 155,044 +0.02(+0.39%)
Mar 15, 2006 5.280 5.283 5.260 5.273 162,056 +0.00(+0.00%)
Mar 14, 2006 5.278 5.283 5.262 5.273 195,558 +0.00(+0.05%)
Mar 13, 2006 5.296 5.296 5.270 5.270 98,558 +0.01(+0.24%)
Mar 10, 2006 5.314 5.314 5.255 5.257 258,667 -0.04(-0.82%)
Mar 09, 2006 5.296 5.301 5.267 5.301 196,727 -0.03(-0.48%)
Mar 08, 2006 5.370 5.370 5.301 5.327 167,899 +0.01(+0.24%)
Mar 07, 2006 5.375 5.375 5.303 5.314 272,301 -0.05(-0.86%)
Mar 06, 2006 5.422 5.429 5.357 5.360 219,321 -0.04(-0.81%)
Mar 03, 2006 5.406 5.422 5.404 5.404 184,651 -0.01(-0.24%)
Mar 02, 2006 5.429 5.434 5.393 5.416 215,426 -0.01(-0.24%)
Mar 01, 2006 5.404 5.429 5.386 5.429 328,008 +0.04(+0.81%)
Feb 28, 2006 5.368 5.429 5.370 5.386 290,221 +0.02(+0.33%)
Feb 27, 2006 5.378 5.391 5.365 5.368 244,253 +0.01(+0.14%)
Feb 24, 2006 5.360 5.365 5.334 5.360 185,430 +0.00(+0.00%)
Feb 23, 2006 5.373 5.373 5.319 5.360 261,783 +0.01(+0.14%)
Feb 22, 2006 5.319 5.352 5.301 5.352 303,466 +0.05(+0.87%)
Feb 21, 2006 5.229 5.316 5.229 5.306 408,257 +0.01(+0.24%)
Feb 17, 2006 5.250 5.293 5.250 5.293 276,197 +0.05(+1.03%)
Feb 16, 2006 5.250 5.257 5.234 5.239 215,426 +0.01(+0.25%)
Feb 15, 2006 5.278 5.278 5.206 5.226 392,286 -0.04(-0.78%)
Feb 14, 2006 5.288 5.288 5.265 5.267 242,305 -0.02(-0.29%)
Feb 13, 2006 5.314 5.327 5.265 5.283 243,864 -0.01(-0.19%)
Feb 10, 2006 5.360 5.362 5.293 5.293 215,036 -0.02(-0.34%)
Feb 09, 2006 5.357 5.360 5.296 5.311 248,149 -0.04(-0.72%)
Feb 08, 2006 5.332 5.360 5.329 5.350 261,783 +0.02(+0.29%)
Feb 07, 2006 5.362 5.362 5.329 5.334 209,193 -0.00(-0.05%)
Feb 06, 2006 5.373 5.373 5.332 5.337 277,755 -0.01(-0.10%)
Feb 03, 2006 5.391 5.393 5.329 5.342 292,558 -0.04(-0.67%)
Feb 02, 2006 5.404 5.411 5.365 5.378 271,912 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.