Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.180 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.802 3.818 3.790 3.818 222,256 +0.01(+0.21%)
Apr 29, 2015 3.786 3.810 3.786 3.810 240,163 +0.01(+0.32%)
Apr 28, 2015 3.802 3.813 3.781 3.798 255,170 +0.00(+0.11%)
Apr 27, 2015 3.786 3.814 3.781 3.794 229,396 +0.01(+0.32%)
Apr 24, 2015 3.773 3.781 3.769 3.781 91,091 +0.01(+0.22%)
Apr 23, 2015 3.753 3.794 3.753 3.773 220,070 +0.02(+0.43%)
Apr 22, 2015 3.765 3.776 3.753 3.757 189,623 -0.01(-0.22%)
Apr 21, 2015 3.749 3.773 3.749 3.765 263,106 +0.01(+0.33%)
Apr 20, 2015 3.773 3.798 3.741 3.753 403,764 -0.01(-0.22%)
Apr 17, 2015 3.777 3.777 3.757 3.761 302,670 -0.03(-0.75%)
Apr 16, 2015 3.806 3.810 3.769 3.790 240,760 -0.02(-0.53%)
Apr 15, 2015 3.798 3.842 3.794 3.810 279,906 +0.01(+0.32%)
Apr 14, 2015 3.769 3.802 3.769 3.798 386,792 +0.04(+0.97%)
Apr 13, 2015 3.773 3.781 3.761 3.761 281,585 -0.02(-0.43%)
Apr 10, 2015 3.790 3.797 3.753 3.777 316,865 +0.00(+0.11%)
Apr 09, 2015 3.818 3.846 3.749 3.773 522,167 -0.06(-1.59%)
Apr 08, 2015 3.830 3.842 3.806 3.834 300,718 +0.02(+0.53%)
Apr 07, 2015 3.802 3.830 3.794 3.814 335,215 +0.02(+0.53%)
Apr 06, 2015 3.762 3.806 3.762 3.794 351,719 +0.04(+0.97%)
Apr 02, 2015 3.770 3.758 3.758 3.758 356,158 -0.02(-0.53%)
Apr 01, 2015 3.766 3.786 3.754 3.778 214,049 +0.03(+0.86%)
Mar 31, 2015 3.746 3.746 3.709 3.746 347,073 +0.02(+0.65%)
Mar 30, 2015 3.705 3.738 3.705 3.721 470,633 +0.02(+0.54%)
Mar 27, 2015 3.701 3.730 3.689 3.701 770,954 -0.03(-0.76%)
Mar 26, 2015 3.794 3.802 3.717 3.730 520,403 -0.05(-1.39%)
Mar 25, 2015 3.770 3.806 3.766 3.782 265,834 +0.02(+0.64%)
Mar 24, 2015 3.782 3.794 3.758 3.758 232,577 -0.05(-1.38%)
Mar 23, 2015 3.770 3.814 3.766 3.810 261,466 +0.03(+0.85%)
Mar 20, 2015 3.758 3.786 3.742 3.778 302,789 +0.04(+0.97%)
Mar 19, 2015 3.778 3.790 3.730 3.742 412,127 -0.04(-1.07%)
Mar 18, 2015 3.810 3.818 3.750 3.782 394,877 -0.04(-1.16%)
Mar 17, 2015 3.806 3.826 3.758 3.826 347,552 +0.00(+0.00%)
Mar 16, 2015 3.838 3.846 3.814 3.826 338,380 -0.02(-0.52%)
Mar 13, 2015 3.850 3.867 3.830 3.846 314,967 -0.03(-0.83%)
Mar 12, 2015 3.867 3.895 3.867 3.879 124,194 +0.01(+0.21%)
Mar 11, 2015 3.855 3.871 3.846 3.871 264,162 +0.01(+0.21%)
Mar 10, 2015 3.842 3.882 3.842 3.863 225,235 +0.00(+0.00%)
Mar 09, 2015 3.843 3.878 3.839 3.863 237,592 +0.01(+0.31%)
Mar 06, 2015 3.875 3.895 3.795 3.851 475,788 -0.05(-1.23%)
Mar 05, 2015 3.879 3.899 3.875 3.899 179,781 +0.01(+0.31%)
Mar 04, 2015 3.863 3.891 3.851 3.887 224,835 +0.01(+0.31%)
Mar 03, 2015 3.875 3.883 3.875 3.875 296,052 +0.01(+0.31%)
Mar 02, 2015 3.867 3.867 3.847 3.863 301,936 +0.02(+0.52%)
Feb 27, 2015 3.839 3.855 3.835 3.843 137,200 +0.01(+0.21%)
Feb 26, 2015 3.823 3.851 3.823 3.835 235,582 +0.01(+0.21%)
Feb 25, 2015 3.831 3.851 3.819 3.827 142,237 +0.01(+0.21%)
Feb 24, 2015 3.843 3.851 3.791 3.819 437,909 -0.02(-0.45%)
Feb 23, 2015 3.819 3.847 3.819 3.836 189,575 +0.02(+0.45%)
Feb 20, 2015 3.819 3.839 3.819 3.819 178,816 +0.00(+0.10%)
Feb 19, 2015 3.855 3.867 3.807 3.815 287,343 -0.04(-1.04%)
Feb 18, 2015 3.871 3.875 3.823 3.855 401,458 +0.00(+0.00%)
Feb 17, 2015 3.931 3.959 3.839 3.855 392,277 +0.00(+0.00%)
Feb 13, 2015 3.855 3.855 3.855 3.855 223,582 +0.04(+0.94%)
Feb 12, 2015 3.843 3.857 3.819 3.819 290,747 -0.02(-0.42%)
Feb 11, 2015 3.859 3.879 3.835 3.835 340,613 -0.02(-0.52%)
Feb 10, 2015 3.851 3.883 3.851 3.855 191,978 +0.00(+0.10%)
Feb 09, 2015 3.843 3.870 3.843 3.851 244,370 -0.00(-0.10%)
Feb 06, 2015 3.914 3.914 3.843 3.855 541,525 -0.04(-0.92%)
Feb 05, 2015 3.851 3.898 3.847 3.890 234,503 +0.02(+0.62%)
Feb 04, 2015 3.839 3.866 3.839 3.866 230,418 +0.02(+0.41%)
Feb 03, 2015 3.862 3.878 3.839 3.851 395,942 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.