Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.108 9.121 9.076 9.102 66,240 -0.03(-0.35%)
Apr 29, 2015 9.095 9.134 9.095 9.134 41,319 +0.00(+0.00%)
Apr 28, 2015 9.082 9.134 9.082 9.134 43,396 +0.05(+0.50%)
Apr 27, 2015 9.121 9.140 9.089 9.089 56,352 -0.03(-0.35%)
Apr 24, 2015 9.121 9.140 9.108 9.121 36,693 -0.02(-0.21%)
Apr 23, 2015 9.134 9.153 9.115 9.140 77,421 -0.01(-0.07%)
Apr 22, 2015 9.147 9.153 9.131 9.147 91,044 +0.00(+0.00%)
Apr 21, 2015 9.147 9.153 9.130 9.147 45,271 +0.00(+0.00%)
Apr 20, 2015 9.134 9.160 9.134 9.147 45,610 +0.00(+0.00%)
Apr 17, 2015 9.127 9.147 9.108 9.147 78,281 +0.03(+0.28%)
Apr 16, 2015 9.140 9.140 9.121 9.121 69,765 -0.02(-0.21%)
Apr 15, 2015 9.108 9.147 9.108 9.140 87,720 +0.03(+0.28%)
Apr 14, 2015 9.089 9.115 9.089 9.115 57,433 +0.03(+0.36%)
Apr 13, 2015 9.076 9.095 9.069 9.082 56,315 -0.03(-0.35%)
Apr 10, 2015 9.121 9.128 9.095 9.115 33,988 +0.00(+0.00%)
Apr 09, 2015 9.160 9.160 9.108 9.115 54,315 -0.04(-0.42%)
Apr 08, 2015 9.153 9.153 9.134 9.153 32,774 +0.02(+0.21%)
Apr 07, 2015 9.134 9.166 9.127 9.134 53,447 -0.01(-0.14%)
Apr 06, 2015 9.134 9.160 9.134 9.147 59,040 +0.04(+0.43%)
Apr 02, 2015 9.115 9.108 9.108 9.108 48,179 -0.02(-0.21%)
Apr 01, 2015 9.186 9.186 9.121 9.127 105,369 -0.03(-0.35%)
Mar 31, 2015 9.069 9.160 9.063 9.160 70,346 +0.09(+1.00%)
Mar 30, 2015 9.102 9.121 9.050 9.069 194,746 -0.05(-0.51%)
Mar 27, 2015 9.121 9.124 9.095 9.116 97,602 +0.02(+0.23%)
Mar 26, 2015 9.069 9.102 9.069 9.095 45,042 +0.01(+0.07%)
Mar 25, 2015 9.095 9.102 9.082 9.089 72,869 -0.01(-0.07%)
Mar 24, 2015 9.076 9.095 9.069 9.095 135,970 +0.02(+0.21%)
Mar 23, 2015 9.095 9.121 9.076 9.076 19,133 +0.00(+0.00%)
Mar 20, 2015 9.031 9.095 9.031 9.076 68,240 +0.05(+0.50%)
Mar 19, 2015 9.050 9.063 9.005 9.031 93,799 -0.05(-0.50%)
Mar 18, 2015 8.973 9.076 8.966 9.076 169,866 +0.13(+1.44%)
Mar 17, 2015 8.940 8.973 8.927 8.947 88,338 +0.00(+0.00%)
Mar 16, 2015 8.960 8.966 8.927 8.947 111,323 -0.01(-0.14%)
Mar 13, 2015 8.979 8.992 8.947 8.960 98,531 -0.02(-0.20%)
Mar 12, 2015 8.973 8.985 8.966 8.977 162,243 +0.02(+0.27%)
Mar 11, 2015 8.960 8.985 8.934 8.953 87,803 -0.05(-0.50%)
Mar 10, 2015 9.005 9.024 8.998 8.998 112,774 +0.00(+0.00%)
Mar 09, 2015 8.992 9.018 8.985 8.998 56,698 +0.01(+0.07%)
Mar 06, 2015 9.018 9.027 8.960 8.992 271,551 -0.10(-1.07%)
Mar 05, 2015 9.108 9.108 9.063 9.089 155,505 -0.03(-0.35%)
Mar 04, 2015 9.050 9.121 9.063 9.121 78,611 +0.06(+0.64%)
Mar 03, 2015 9.056 9.069 9.050 9.063 73,782 +0.01(+0.14%)
Mar 02, 2015 9.095 9.095 9.037 9.050 58,301 -0.03(-0.28%)
Feb 27, 2015 9.024 9.102 9.024 9.076 142,291 +0.05(+0.50%)
Feb 26, 2015 9.063 9.076 9.024 9.031 89,140 -0.04(-0.43%)
Feb 25, 2015 9.076 9.095 9.050 9.069 74,911 +0.01(+0.07%)
Feb 24, 2015 9.011 9.063 8.998 9.063 113,754 +0.03(+0.36%)
Feb 23, 2015 9.024 9.057 9.024 9.031 66,135 +0.02(+0.21%)
Feb 20, 2015 8.973 9.024 8.973 9.011 87,523 +0.04(+0.43%)
Feb 19, 2015 8.973 9.037 8.947 8.973 80,169 -0.03(-0.29%)
Feb 18, 2015 8.882 9.005 8.869 8.998 141,756 +0.12(+1.36%)
Feb 17, 2015 9.082 9.082 8.876 8.878 157,301 -0.20(-2.18%)
Feb 13, 2015 9.102 9.076 9.076 9.076 50,348 -0.05(-0.50%)
Feb 12, 2015 9.127 9.134 9.095 9.121 76,617 -0.02(-0.21%)
Feb 11, 2015 9.147 9.160 9.115 9.140 117,380 -0.06(-0.70%)
Feb 10, 2015 9.205 9.228 9.173 9.205 130,029 -0.03(-0.28%)
Feb 09, 2015 9.250 9.263 9.231 9.231 145,226 -0.03(-0.35%)
Feb 06, 2015 9.308 9.308 9.250 9.263 128,599 -0.08(-0.90%)
Feb 05, 2015 9.340 9.366 9.328 9.347 124,235 -0.01(-0.14%)
Feb 04, 2015 9.347 9.360 9.305 9.360 221,787 -0.01(-0.07%)
Feb 03, 2015 9.405 9.444 9.366 9.366 233,587 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.