Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.101 9.153 9.088 9.088 88,460 -0.01(-0.14%)
Apr 29, 2003 9.134 9.134 9.069 9.101 58,250 +0.01(+0.14%)
Apr 28, 2003 9.121 9.140 9.076 9.088 62,278 +0.01(+0.07%)
Apr 25, 2003 9.114 9.134 9.076 9.082 83,347 -0.03(-0.35%)
Apr 24, 2003 9.088 9.114 9.076 9.114 146,400 +0.05(+0.50%)
Apr 23, 2003 9.043 9.088 8.992 9.069 61,348 +0.07(+0.79%)
Apr 22, 2003 9.011 9.037 8.985 8.998 155,386 -0.03(-0.29%)
Apr 21, 2003 8.998 9.030 8.946 9.024 92,023 +0.03(+0.36%)
Apr 17, 2003 8.914 9.011 8.914 8.992 102,713 +0.07(+0.80%)
Apr 16, 2003 8.914 8.953 8.908 8.921 74,517 +0.00(+0.00%)
Apr 15, 2003 8.972 8.972 8.921 8.921 53,138 -0.05(-0.58%)
Apr 14, 2003 8.953 8.992 8.908 8.972 48,955 +0.03(+0.36%)
Apr 11, 2003 8.921 8.972 8.856 8.940 142,218 -0.04(-0.43%)
Apr 10, 2003 9.011 9.024 8.979 8.979 88,460 -0.04(-0.43%)
Apr 09, 2003 8.998 9.030 8.985 9.017 59,489 +0.02(+0.22%)
Apr 08, 2003 8.966 9.005 8.946 8.998 77,150 +0.08(+0.87%)
Apr 07, 2003 8.972 8.985 8.908 8.921 86,911 -0.10(-1.07%)
Apr 04, 2003 8.998 9.017 8.934 9.017 65,531 +0.02(+0.22%)
Apr 03, 2003 9.011 9.011 8.934 8.998 59,644 -0.01(-0.07%)
Apr 02, 2003 9.011 9.024 8.946 9.005 90,629 -0.01(-0.14%)
Apr 01, 2003 9.005 9.030 8.966 9.017 85,981 +0.05(+0.50%)
Mar 31, 2003 8.946 8.972 8.940 8.972 49,419 +0.05(+0.58%)
Mar 28, 2003 8.895 8.921 8.863 8.921 56,081 +0.07(+0.80%)
Mar 27, 2003 8.843 8.888 8.792 8.850 105,811 +0.01(+0.07%)
Mar 26, 2003 8.792 8.843 8.772 8.843 64,447 +0.03(+0.29%)
Mar 25, 2003 8.811 8.830 8.798 8.817 76,996 +0.01(+0.15%)
Mar 24, 2003 8.766 8.804 8.721 8.804 74,052 +0.05(+0.52%)
Mar 21, 2003 8.792 8.824 8.753 8.759 167,780 -0.07(-0.80%)
Mar 20, 2003 8.843 8.843 8.798 8.830 52,673 +0.01(+0.15%)
Mar 19, 2003 8.785 8.837 8.785 8.817 124,247 +0.01(+0.07%)
Mar 18, 2003 8.869 8.869 8.753 8.811 154,301 -0.01(-0.07%)
Mar 17, 2003 8.869 8.901 8.811 8.817 67,235 -0.05(-0.51%)
Mar 14, 2003 8.908 8.908 8.824 8.863 67,545 -0.01(-0.15%)
Mar 13, 2003 8.914 8.966 8.856 8.875 77,150 -0.10(-1.08%)
Mar 12, 2003 9.088 9.088 8.953 8.972 103,642 -0.07(-0.79%)
Mar 11, 2003 8.992 9.063 8.992 9.043 133,232 +0.05(+0.50%)
Mar 10, 2003 8.985 9.017 8.966 8.998 91,248 +0.01(+0.14%)
Mar 07, 2003 8.940 8.985 8.908 8.985 91,558 +0.04(+0.43%)
Mar 06, 2003 8.908 8.946 8.901 8.946 44,772 +0.06(+0.73%)
Mar 05, 2003 8.908 8.940 8.882 8.882 70,334 -0.03(-0.29%)
Mar 04, 2003 8.946 8.946 8.895 8.908 71,263 -0.02(-0.22%)
Mar 03, 2003 8.908 8.946 8.882 8.927 111,698 +0.06(+0.73%)
Feb 28, 2003 8.869 8.895 8.817 8.863 76,531 -0.01(-0.07%)
Feb 27, 2003 8.843 8.869 8.817 8.869 64,292 +0.03(+0.37%)
Feb 26, 2003 8.817 8.837 8.811 8.837 55,461 +0.02(+0.22%)
Feb 25, 2003 8.811 8.817 8.727 8.817 130,134 +0.05(+0.59%)
Feb 24, 2003 8.766 8.824 8.746 8.766 80,094 +0.02(+0.22%)
Feb 21, 2003 8.811 8.811 8.733 8.746 73,742 -0.06(-0.66%)
Feb 20, 2003 8.843 8.901 8.714 8.804 185,286 -0.05(-0.51%)
Feb 19, 2003 8.850 8.875 8.804 8.850 56,081 +0.01(+0.07%)
Feb 18, 2003 8.824 8.850 8.792 8.843 48,490 -0.02(-0.22%)
Feb 14, 2003 8.804 8.875 8.804 8.863 37,491 +0.06(+0.66%)
Feb 13, 2003 8.843 8.843 8.804 8.804 62,433 -0.03(-0.37%)
Feb 12, 2003 8.921 8.921 8.817 8.837 51,588 -0.10(-1.16%)
Feb 11, 2003 8.940 8.953 8.863 8.940 56,546 +0.02(+0.22%)
Feb 10, 2003 8.940 8.940 8.856 8.921 92,023 -0.02(-0.22%)
Feb 07, 2003 8.953 8.953 8.882 8.940 80,249 -0.01(-0.14%)
Feb 06, 2003 8.875 8.953 8.875 8.953 92,952 +0.03(+0.29%)
Feb 05, 2003 8.843 8.934 8.843 8.927 65,996 +0.03(+0.36%)
Feb 04, 2003 8.901 8.901 8.830 8.895 90,938 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.