Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.959 6.001 5.927 5.977 134,156 +0.02(+0.39%)
Apr 28, 2011 5.927 5.954 5.917 5.954 54,464 +0.01(+0.16%)
Apr 27, 2011 5.936 5.945 5.931 5.945 32,737 +0.01(+0.23%)
Apr 26, 2011 5.894 5.936 5.894 5.931 97,243 +0.01(+0.16%)
Apr 25, 2011 5.894 5.927 5.894 5.922 69,888 +0.03(+0.47%)
Apr 21, 2011 5.862 5.899 5.862 5.894 82,137 +0.04(+0.62%)
Apr 20, 2011 5.866 5.894 5.853 5.858 120,357 -0.01(-0.14%)
Apr 19, 2011 5.931 5.950 5.843 5.866 225,585 -0.08(-1.40%)
Apr 18, 2011 5.913 5.959 5.899 5.950 91,720 +0.01(+0.16%)
Apr 15, 2011 5.987 6.010 5.903 5.940 74,533 -0.02(-0.26%)
Apr 14, 2011 5.922 5.959 5.903 5.956 97,768 +0.02(+0.34%)
Apr 13, 2011 5.945 5.950 5.867 5.936 115,073 +0.05(+0.79%)
Apr 12, 2011 5.913 5.950 5.862 5.890 132,427 -0.03(-0.43%)
Apr 11, 2011 6.042 6.042 5.885 5.915 397,606 -0.17(-2.85%)
Apr 08, 2011 6.130 6.130 6.084 6.089 70,301 -0.03(-0.53%)
Apr 07, 2011 6.172 6.190 6.121 6.121 85,880 -0.07(-1.18%)
Apr 06, 2011 6.144 6.204 6.130 6.194 91,479 +0.08(+1.28%)
Apr 05, 2011 6.167 6.185 6.093 6.116 61,740 -0.04(-0.62%)
Apr 04, 2011 6.158 6.167 6.125 6.154 44,804 -0.00(-0.06%)
Apr 01, 2011 6.144 6.162 6.079 6.158 62,025 +0.05(+0.75%)
Mar 31, 2011 6.125 6.125 6.093 6.112 23,061 +0.00(+0.00%)
Mar 30, 2011 6.112 6.116 6.083 6.112 81,461 -0.01(-0.09%)
Mar 29, 2011 6.162 6.208 6.084 6.117 167,354 -0.02(-0.36%)
Mar 28, 2011 6.070 6.153 6.070 6.139 80,217 +0.07(+1.14%)
Mar 25, 2011 6.066 6.089 6.024 6.070 72,136 +0.00(+0.08%)
Mar 24, 2011 6.102 6.121 6.033 6.066 99,375 -0.00(-0.08%)
Mar 23, 2011 6.043 6.102 6.043 6.070 80,302 +0.02(+0.30%)
Mar 22, 2011 6.061 6.098 6.033 6.052 78,290 -0.04(-0.60%)
Mar 21, 2011 6.084 6.102 6.024 6.089 200,085 +0.06(+1.07%)
Mar 18, 2011 6.038 6.066 6.024 6.024 94,641 -0.02(-0.38%)
Mar 17, 2011 6.024 6.052 6.001 6.047 49,149 +0.04(+0.66%)
Mar 16, 2011 6.029 6.056 5.992 6.007 81,674 -0.03(-0.51%)
Mar 15, 2011 5.979 6.047 5.978 6.038 165,830 +0.02(+0.31%)
Mar 14, 2011 6.125 6.148 5.974 6.020 88,239 -0.09(-1.43%)
Mar 11, 2011 6.107 6.139 6.047 6.107 61,198 +0.00(+0.00%)
Mar 10, 2011 6.227 6.227 6.102 6.107 111,244 -0.12(-1.92%)
Mar 09, 2011 6.240 6.240 6.190 6.227 102,922 +0.02(+0.31%)
Mar 08, 2011 6.166 6.221 6.125 6.207 62,647 +0.03(+0.51%)
Mar 07, 2011 6.139 6.176 6.111 6.176 147,767 +0.04(+0.67%)
Mar 04, 2011 6.057 6.134 6.057 6.134 102,942 +0.08(+1.36%)
Mar 03, 2011 6.102 6.130 6.034 6.052 125,969 -0.04(-0.60%)
Mar 02, 2011 6.112 6.134 6.052 6.089 137,452 +0.05(+0.91%)
Mar 01, 2011 6.011 6.057 5.979 6.034 91,343 +0.05(+0.84%)
Feb 28, 2011 5.942 5.984 5.929 5.984 153,608 +0.11(+1.95%)
Feb 25, 2011 5.792 5.874 5.787 5.869 57,517 +0.08(+1.42%)
Feb 24, 2011 5.792 5.810 5.782 5.787 107,271 +0.00(+0.00%)
Feb 23, 2011 5.764 5.828 5.764 5.787 99,380 +0.02(+0.32%)
Feb 22, 2011 5.915 5.938 5.764 5.769 376,759 -0.15(-2.55%)
Feb 18, 2011 5.929 5.947 5.901 5.920 109,268 +0.00(+0.00%)
Feb 17, 2011 5.860 5.933 5.860 5.920 180,691 +0.03(+0.54%)
Feb 16, 2011 5.888 5.924 5.888 5.888 88,245 +0.00(+0.00%)
Feb 15, 2011 5.869 5.915 5.869 5.888 55,065 +0.00(+0.00%)
Feb 14, 2011 5.920 5.942 5.842 5.888 135,866 -0.01(-0.16%)
Feb 11, 2011 5.924 5.984 5.888 5.897 117,472 -0.00(-0.08%)
Feb 10, 2011 5.874 5.901 5.869 5.901 74,065 +0.02(+0.31%)
Feb 09, 2011 5.810 5.892 5.810 5.883 139,158 +0.02(+0.32%)
Feb 08, 2011 5.887 5.919 5.855 5.864 128,314 -0.03(-0.54%)
Feb 07, 2011 5.928 5.937 5.887 5.896 80,467 -0.03(-0.54%)
Feb 04, 2011 5.941 5.955 5.905 5.928 112,340 -0.05(-0.84%)
Feb 03, 2011 5.901 5.978 5.891 5.978 101,907 +0.05(+0.92%)
Feb 02, 2011 5.846 5.923 5.846 5.923 110,222 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.