Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.896 5.896 5.874 5.883 66,527 -0.01(-0.15%)
Apr 29, 2010 5.848 5.917 5.848 5.891 115,518 +0.03(+0.44%)
Apr 28, 2010 5.891 5.891 5.840 5.866 68,873 +0.00(+0.00%)
Apr 27, 2010 5.814 5.866 5.814 5.866 53,259 +0.05(+0.88%)
Apr 26, 2010 5.844 5.848 5.806 5.814 112,141 -0.03(-0.51%)
Apr 23, 2010 5.831 5.857 5.823 5.844 53,923 +0.02(+0.37%)
Apr 22, 2010 5.793 5.853 5.793 5.823 70,072 -0.03(-0.44%)
Apr 21, 2010 5.866 5.874 5.831 5.848 124,796 -0.04(-0.73%)
Apr 20, 2010 5.793 5.900 5.793 5.891 151,705 +0.09(+1.63%)
Apr 19, 2010 5.801 5.857 5.767 5.797 87,491 -0.00(-0.07%)
Apr 16, 2010 5.810 5.853 5.737 5.801 249,561 -0.05(-0.88%)
Apr 15, 2010 5.943 5.943 5.831 5.853 151,917 -0.05(-0.87%)
Apr 14, 2010 5.943 5.977 5.900 5.904 149,699 -0.05(-0.79%)
Apr 13, 2010 6.029 6.029 5.951 5.951 172,523 -0.10(-1.63%)
Apr 12, 2010 6.067 6.076 6.041 6.050 135,941 -0.03(-0.56%)
Apr 09, 2010 6.080 6.110 6.054 6.084 199,234 -0.01(-0.14%)
Apr 08, 2010 5.921 6.187 5.921 6.093 163,040 +0.16(+2.76%)
Apr 07, 2010 5.861 5.963 5.861 5.929 207,839 +0.06(+0.94%)
Apr 06, 2010 5.801 5.890 5.772 5.874 125,740 +0.08(+1.40%)
Apr 05, 2010 5.767 5.840 5.767 5.793 157,206 +0.00(+0.07%)
Apr 01, 2010 5.797 5.789 5.789 5.789 102,987 -0.01(-0.22%)
Mar 31, 2010 5.797 5.848 5.776 5.801 167,958 +0.03(+0.44%)
Mar 30, 2010 5.810 5.823 5.763 5.776 92,496 -0.01(-0.15%)
Mar 29, 2010 5.793 5.810 5.759 5.784 98,429 -0.03(-0.44%)
Mar 26, 2010 5.776 5.819 5.742 5.810 175,181 +0.02(+0.37%)
Mar 25, 2010 5.917 5.921 5.772 5.789 358,651 -0.06(-1.02%)
Mar 24, 2010 5.797 5.895 5.780 5.848 320,825 +0.07(+1.25%)
Mar 23, 2010 5.725 5.810 5.702 5.776 415,503 +0.09(+1.50%)
Mar 22, 2010 5.584 5.703 5.571 5.691 432,614 +0.16(+2.93%)
Mar 19, 2010 5.554 5.563 5.520 5.529 327,262 -0.01(-0.15%)
Mar 18, 2010 5.571 5.601 5.529 5.537 210,527 -0.04(-0.76%)
Mar 17, 2010 5.550 5.588 5.550 5.580 84,789 +0.03(+0.61%)
Mar 16, 2010 5.550 5.580 5.520 5.546 186,683 -0.05(-0.84%)
Mar 15, 2010 5.652 5.657 5.588 5.593 373,653 -0.07(-1.28%)
Mar 12, 2010 5.682 5.716 5.648 5.665 138,835 -0.01(-0.15%)
Mar 11, 2010 5.665 5.674 5.610 5.674 154,689 +0.03(+0.45%)
Mar 10, 2010 5.627 5.695 5.618 5.648 263,874 +0.01(+0.23%)
Mar 09, 2010 5.648 5.657 5.597 5.635 194,760 +0.00(+0.09%)
Mar 08, 2010 5.597 5.652 5.555 5.630 289,708 +0.06(+1.14%)
Mar 05, 2010 5.516 5.580 5.512 5.567 158,074 +0.06(+1.08%)
Mar 04, 2010 5.605 5.605 5.503 5.508 226,214 -0.05(-0.91%)
Mar 03, 2010 5.575 5.639 5.554 5.558 144,405 -0.02(-0.30%)
Mar 02, 2010 5.563 5.575 5.546 5.575 175,220 +0.01(+0.15%)
Mar 01, 2010 5.533 5.575 5.514 5.567 259,724 +0.07(+1.23%)
Feb 26, 2010 5.482 5.520 5.474 5.499 79,363 +0.03(+0.54%)
Feb 25, 2010 5.482 5.499 5.440 5.469 96,440 -0.02(-0.31%)
Feb 24, 2010 5.453 5.486 5.427 5.486 76,476 +0.05(+0.94%)
Feb 23, 2010 5.397 5.448 5.393 5.436 110,026 +0.05(+0.94%)
Feb 22, 2010 5.444 5.444 5.380 5.385 153,677 -0.07(-1.31%)
Feb 19, 2010 5.474 5.486 5.444 5.456 161,825 -0.05(-0.93%)
Feb 18, 2010 5.554 5.558 5.486 5.508 106,262 -0.06(-0.99%)
Feb 17, 2010 5.550 5.567 5.508 5.563 134,029 +0.00(+0.08%)
Feb 16, 2010 5.440 5.558 5.436 5.558 185,016 +0.12(+2.26%)
Feb 12, 2010 5.440 5.436 5.436 5.436 61,842 -0.00(-0.08%)
Feb 11, 2010 5.453 5.525 5.440 5.440 191,962 -0.04(-0.77%)
Feb 10, 2010 5.478 5.482 5.444 5.482 81,740 -0.00(-0.08%)
Feb 09, 2010 5.436 5.486 5.432 5.486 80,005 +0.03(+0.48%)
Feb 08, 2010 5.435 5.511 5.435 5.460 92,865 +0.03(+0.62%)
Feb 05, 2010 5.431 5.431 5.368 5.427 185,861 -0.04(-0.69%)
Feb 04, 2010 5.553 5.557 5.465 5.465 202,452 -0.09(-1.67%)
Feb 03, 2010 5.536 5.557 5.528 5.557 137,012 +0.03(+0.48%)
Feb 02, 2010 5.431 5.532 5.431 5.531 155,346 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.