Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.277 4.283 4.220 4.233 8,698,804 -0.04(-0.95%)
Apr 27, 2012 4.233 4.277 4.192 4.274 13,222,875 +0.07(+1.57%)
Apr 26, 2012 4.173 4.233 4.151 4.208 10,326,353 +0.03(+0.83%)
Apr 25, 2012 4.170 4.201 4.136 4.173 8,906,318 +0.03(+0.83%)
Apr 24, 2012 4.095 4.157 4.085 4.139 8,670,009 +0.05(+1.15%)
Apr 23, 2012 4.092 4.110 4.073 4.092 8,598,179 -0.03(-0.61%)
Apr 20, 2012 4.117 4.142 4.080 4.117 10,830,913 +0.03(+0.61%)
Apr 19, 2012 4.136 4.157 4.041 4.092 21,478,804 -0.09(-2.18%)
Apr 18, 2012 4.283 4.283 4.121 4.183 28,554,052 -0.10(-2.34%)
Apr 17, 2012 4.183 4.346 4.175 4.283 23,081,806 +0.12(+2.79%)
Apr 16, 2012 4.151 4.183 4.139 4.167 8,017,372 +0.04(+0.91%)
Apr 13, 2012 4.220 4.223 4.129 4.129 9,978,624 -0.11(-2.52%)
Apr 12, 2012 4.214 4.236 4.189 4.236 6,220,607 +0.03(+0.75%)
Apr 11, 2012 4.183 4.205 4.161 4.205 7,033,073 +0.07(+1.59%)
Apr 10, 2012 4.205 4.230 4.136 4.139 12,016,936 -0.07(-1.57%)
Apr 09, 2012 4.220 4.230 4.179 4.205 9,876,786 -0.07(-1.69%)
Apr 05, 2012 4.311 4.324 4.252 4.277 19,926,426 -0.08(-1.94%)
Apr 04, 2012 4.327 4.380 4.305 4.361 13,291,686 +0.01(+0.22%)
Apr 03, 2012 4.324 4.355 4.305 4.352 12,029,891 +0.03(+0.65%)
Apr 02, 2012 4.346 4.363 4.308 4.324 12,416,546 -0.04(-0.93%)
Mar 30, 2012 4.324 4.402 4.302 4.365 18,927,684 +0.07(+1.61%)
Mar 29, 2012 4.317 4.317 4.230 4.296 11,921,949 -0.05(-1.16%)
Mar 28, 2012 4.283 4.346 4.270 4.346 10,764,087 +0.07(+1.54%)
Mar 27, 2012 4.321 4.324 4.280 4.280 8,986,074 -0.03(-0.66%)
Mar 26, 2012 4.314 4.324 4.277 4.308 10,040,912 +0.03(+0.73%)
Mar 23, 2012 4.248 4.289 4.226 4.277 11,308,185 +0.02(+0.52%)
Mar 22, 2012 4.296 4.302 4.236 4.255 11,860,615 -0.06(-1.38%)
Mar 21, 2012 4.336 4.358 4.305 4.314 12,835,843 -0.01(-0.22%)
Mar 20, 2012 4.321 4.383 4.314 4.324 13,112,154 -0.02(-0.36%)
Mar 19, 2012 4.361 4.405 4.314 4.339 16,517,104 -0.03(-0.58%)
Mar 16, 2012 4.302 4.390 4.242 4.365 36,026,300 +0.11(+2.66%)
Mar 15, 2012 4.120 4.299 4.098 4.252 21,084,528 +0.13(+3.12%)
Mar 14, 2012 4.148 4.183 4.114 4.123 11,514,253 -0.04(-0.91%)
Mar 13, 2012 4.101 4.161 4.070 4.161 14,537,855 +0.08(+1.84%)
Mar 12, 2012 4.079 4.101 4.038 4.085 8,959,717 +0.01(+0.23%)
Mar 09, 2012 4.045 4.104 4.026 4.076 14,801,395 +0.04(+1.01%)
Mar 08, 2012 4.095 4.117 4.026 4.035 12,154,769 -0.04(-1.00%)
Mar 07, 2012 4.045 4.088 4.035 4.076 11,351,073 +0.04(+1.01%)
Mar 06, 2012 4.070 4.079 4.023 4.035 18,013,246 -0.06(-1.38%)
Mar 05, 2012 4.079 4.115 4.066 4.092 48,510,828 +0.00(+0.08%)
Mar 02, 2012 4.101 4.117 4.070 4.088 12,036,221 -0.01(-0.23%)
Mar 01, 2012 4.107 4.123 4.070 4.098 12,936,873 +0.02(+0.38%)
Feb 29, 2012 4.120 4.154 4.070 4.082 12,159,821 -0.03(-0.61%)
Feb 28, 2012 4.104 4.136 4.079 4.107 10,939,279 +0.02(+0.46%)
Feb 27, 2012 4.035 4.101 4.019 4.088 10,503,922 +0.05(+1.16%)
Feb 24, 2012 4.026 4.059 4.007 4.041 14,057,252 +0.03(+0.62%)
Feb 23, 2012 3.985 4.054 3.960 4.016 12,084,549 +0.03(+0.63%)
Feb 22, 2012 4.054 4.070 3.979 3.991 12,424,033 -0.06(-1.47%)
Feb 21, 2012 4.076 4.079 4.016 4.051 33,999,552 -0.01(-0.31%)
Feb 17, 2012 4.041 4.063 4.019 4.063 13,491,402 +0.04(+1.09%)
Feb 16, 2012 3.935 4.023 3.935 4.019 15,174,906 +0.08(+2.15%)
Feb 15, 2012 3.878 3.936 3.869 3.935 14,395,607 +0.07(+1.79%)
Feb 14, 2012 3.853 3.900 3.847 3.866 13,293,114 -0.06(-1.44%)
Feb 13, 2012 3.950 3.960 3.894 3.922 11,414,945 +0.01(+0.16%)
Feb 10, 2012 3.941 3.944 3.906 3.916 11,532,636 -0.04(-1.11%)
Feb 09, 2012 3.985 3.997 3.941 3.960 13,985,604 -0.01(-0.16%)
Feb 08, 2012 3.960 3.991 3.952 3.966 18,670,646 +0.03(+0.80%)
Feb 07, 2012 3.919 3.963 3.913 3.935 19,421,946 +0.02(+0.48%)
Feb 06, 2012 3.972 3.997 3.913 3.916 40,967,100 -0.07(-1.65%)
Feb 03, 2012 4.041 4.063 3.972 3.982 27,201,992 +0.15(+3.85%)
Feb 02, 2012 3.814 3.843 3.791 3.834 26,246,612 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.