Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

10.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.191 4.196 4.138 4.171 8,507,046 -0.02(-0.42%)
Apr 28, 2011 4.163 4.191 4.153 4.188 9,482,567 +0.03(+0.66%)
Apr 27, 2011 4.108 4.168 4.108 4.160 14,347,740 +0.05(+1.28%)
Apr 26, 2011 4.103 4.110 4.073 4.108 12,128,439 +0.03(+0.68%)
Apr 25, 2011 4.047 4.080 4.035 4.080 11,615,992 +0.01(+0.31%)
Apr 21, 2011 4.065 4.083 3.990 4.068 22,926,176 +0.01(+0.19%)
Apr 20, 2011 4.108 4.108 4.035 4.060 24,879,962 -0.03(-0.74%)
Apr 19, 2011 4.228 4.228 4.057 4.090 50,465,316 -0.20(-4.68%)
Apr 18, 2011 4.246 4.296 4.218 4.291 14,709,205 +0.02(+0.35%)
Apr 15, 2011 4.263 4.301 4.248 4.276 7,955,989 +0.02(+0.35%)
Apr 14, 2011 4.296 4.296 4.216 4.261 12,339,273 -0.04(-0.88%)
Apr 13, 2011 4.331 4.364 4.294 4.299 10,136,614 -0.01(-0.17%)
Apr 12, 2011 4.324 4.334 4.306 4.306 7,510,516 -0.04(-0.92%)
Apr 11, 2011 4.326 4.366 4.324 4.346 7,279,299 +0.01(+0.23%)
Apr 08, 2011 4.372 4.397 4.321 4.336 9,581,657 -0.03(-0.69%)
Apr 07, 2011 4.377 4.397 4.351 4.366 8,834,184 -0.02(-0.40%)
Apr 06, 2011 4.402 4.407 4.331 4.384 12,923,385 +0.01(+0.11%)
Apr 05, 2011 4.336 4.412 4.331 4.379 13,152,473 +0.04(+0.81%)
Apr 04, 2011 4.364 4.384 4.324 4.344 7,069,643 -0.02(-0.46%)
Apr 01, 2011 4.374 4.399 4.341 4.364 11,939,191 +0.03(+0.64%)
Mar 31, 2011 4.309 4.366 4.307 4.336 11,075,966 +0.03(+0.58%)
Mar 30, 2011 4.382 4.389 4.296 4.311 18,643,588 -0.05(-1.21%)
Mar 29, 2011 4.366 4.412 4.346 4.364 7,140,767 -0.02(-0.34%)
Mar 28, 2011 4.336 4.407 4.334 4.379 10,759,960 +0.05(+1.04%)
Mar 25, 2011 4.356 4.364 4.329 4.334 16,642,102 -0.01(-0.29%)
Mar 24, 2011 4.372 4.392 4.319 4.346 12,714,235 -0.03(-0.57%)
Mar 23, 2011 4.402 4.414 4.356 4.372 12,963,201 -0.04(-0.80%)
Mar 22, 2011 4.417 4.459 4.404 4.407 7,157,274 -0.02(-0.51%)
Mar 21, 2011 4.438 4.454 4.414 4.429 9,935,448 +0.01(+0.23%)
Mar 18, 2011 4.469 4.475 4.397 4.419 14,325,088 -0.00(-0.06%)
Mar 17, 2011 4.439 4.457 4.384 4.422 11,546,910 +0.03(+0.69%)
Mar 16, 2011 4.434 4.452 4.384 4.392 14,592,220 -0.05(-1.02%)
Mar 15, 2011 4.424 4.462 4.417 4.437 12,339,364 +0.01(+0.11%)
Mar 14, 2011 4.409 4.442 4.392 4.432 20,869,664 -0.01(-0.17%)
Mar 11, 2011 4.414 4.452 4.394 4.439 9,085,928 +0.02(+0.34%)
Mar 10, 2011 4.449 4.464 4.397 4.424 11,923,835 -0.08(-1.73%)
Mar 09, 2011 4.439 4.510 4.414 4.502 9,954,920 +0.06(+1.24%)
Mar 08, 2011 4.431 4.464 4.402 4.447 21,230,324 +0.03(+0.74%)
Mar 07, 2011 4.469 4.490 4.361 4.414 18,408,120 -0.05(-1.01%)
Mar 04, 2011 4.565 4.580 4.442 4.459 16,748,926 -0.11(-2.42%)
Mar 03, 2011 4.557 4.603 4.537 4.570 10,904,474 +0.03(+0.72%)
Mar 02, 2011 4.585 4.605 4.510 4.537 18,018,656 -0.05(-0.99%)
Mar 01, 2011 4.698 4.698 4.575 4.583 13,280,759 -0.11(-2.25%)
Feb 28, 2011 4.708 4.708 4.635 4.688 10,045,166 +0.01(+0.16%)
Feb 25, 2011 4.608 4.683 4.604 4.681 7,335,728 +0.09(+1.86%)
Feb 24, 2011 4.658 4.681 4.562 4.595 10,556,251 -0.07(-1.56%)
Feb 23, 2011 4.691 4.738 4.653 4.668 12,041,549 -0.01(-0.16%)
Feb 22, 2011 4.698 4.716 4.663 4.676 11,513,901 -0.06(-1.27%)
Feb 18, 2011 4.728 4.736 4.683 4.736 6,034,313 +0.01(+0.16%)
Feb 17, 2011 4.751 4.771 4.703 4.728 7,337,559 -0.02(-0.42%)
Feb 16, 2011 4.753 4.766 4.713 4.748 7,866,380 +0.04(+0.75%)
Feb 15, 2011 4.693 4.736 4.691 4.713 6,122,262 +0.01(+0.27%)
Feb 14, 2011 4.746 4.751 4.693 4.701 8,056,278 -0.04(-0.85%)
Feb 11, 2011 4.653 4.741 4.620 4.741 11,941,081 +0.08(+1.72%)
Feb 10, 2011 4.655 4.670 4.603 4.660 7,404,169 +0.01(+0.11%)
Feb 09, 2011 4.711 4.721 4.638 4.655 9,330,865 -0.07(-1.49%)
Feb 08, 2011 4.686 4.748 4.668 4.726 9,443,659 +0.04(+0.80%)
Feb 07, 2011 4.625 4.693 4.625 4.688 9,305,900 +0.07(+1.47%)
Feb 04, 2011 4.623 4.670 4.585 4.620 8,915,431 +0.02(+0.33%)
Feb 03, 2011 4.686 4.686 4.593 4.605 11,322,782 +0.07(+1.44%)
Feb 02, 2011 4.470 4.564 4.470 4.540 14,208,756 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.