Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.496 3.532 3.471 3.473 20,893,292 -0.01(-0.36%)
Apr 29, 2010 3.515 3.541 3.482 3.486 19,130,180 +0.00(+0.12%)
Apr 28, 2010 3.482 3.543 3.465 3.482 23,518,800 +0.03(+0.92%)
Apr 27, 2010 3.427 3.467 3.300 3.450 8,061 +0.01(+0.43%)
Apr 26, 2010 3.507 3.524 3.423 3.435 22,907,626 -0.05(-1.51%)
Apr 23, 2010 3.585 3.600 3.475 3.488 41,206,604 -0.12(-3.44%)
Apr 22, 2010 3.693 3.693 3.572 3.612 36,540,968 -0.04(-1.10%)
Apr 21, 2010 3.754 3.781 3.638 3.653 30,016,756 -0.13(-3.40%)
Apr 20, 2010 3.726 3.785 3.703 3.781 14,609,523 +0.08(+2.05%)
Apr 19, 2010 3.676 3.714 3.634 3.705 17,817,216 +0.00(+0.06%)
Apr 16, 2010 3.790 3.796 3.686 3.703 25,015,018 -0.09(-2.44%)
Apr 15, 2010 3.800 3.838 3.779 3.796 14,634,702 +0.00(+0.00%)
Apr 14, 2010 3.758 3.813 3.745 3.796 15,858,452 +0.09(+2.56%)
Apr 13, 2010 3.712 3.726 3.673 3.701 11,440,178 -0.02(-0.62%)
Apr 12, 2010 3.680 3.754 3.659 3.724 18,383,042 +0.05(+1.32%)
Apr 09, 2010 3.667 3.676 3.627 3.676 15,450,393 +0.02(+0.52%)
Apr 08, 2010 3.564 3.667 3.562 3.657 16,379,184 +0.08(+2.36%)
Apr 07, 2010 3.564 3.621 3.547 3.572 17,075,934 -0.00(-0.06%)
Apr 06, 2010 3.545 3.591 3.532 3.575 18,540,474 +0.02(+0.47%)
Apr 05, 2010 3.530 3.562 3.516 3.558 13,931,171 +0.05(+1.38%)
Apr 01, 2010 3.513 3.509 3.509 3.509 17,715,720 +0.02(+0.60%)
Mar 31, 2010 3.505 3.528 3.478 3.488 14,222,404 -0.02(-0.60%)
Mar 30, 2010 3.511 3.524 3.499 3.509 16,651,563 -0.01(-0.18%)
Mar 29, 2010 3.513 3.534 3.470 3.515 19,002,400 +0.07(+1.96%)
Mar 26, 2010 3.435 3.475 3.418 3.448 16,134,331 +0.03(+0.80%)
Mar 25, 2010 3.478 3.496 3.417 3.421 24,751,440 -0.04(-1.04%)
Mar 24, 2010 3.490 3.539 3.452 3.456 18,463,474 -0.04(-1.27%)
Mar 23, 2010 3.486 3.503 3.444 3.501 20,805,278 +0.02(+0.61%)
Mar 22, 2010 3.427 3.500 3.399 3.480 17,344,960 +0.03(+0.79%)
Mar 19, 2010 3.551 3.577 3.442 3.452 39,181,196 -0.08(-2.39%)
Mar 18, 2010 3.598 3.678 3.531 3.537 24,236,484 -0.07(-1.82%)
Mar 17, 2010 3.560 3.634 3.556 3.602 22,900,100 +0.05(+1.43%)
Mar 16, 2010 3.511 3.553 3.507 3.551 16,919,130 +0.03(+0.96%)
Mar 15, 2010 3.459 3.522 3.459 3.518 17,212,496 +0.07(+2.14%)
Mar 12, 2010 3.511 3.532 3.425 3.444 26,706,708 -0.06(-1.80%)
Mar 11, 2010 3.446 3.509 3.423 3.507 18,761,924 +0.06(+1.77%)
Mar 10, 2010 3.378 3.456 3.376 3.446 20,489,700 +0.07(+2.19%)
Mar 09, 2010 3.313 3.374 3.305 3.372 16,323,903 +0.04(+1.20%)
Mar 08, 2010 3.292 3.332 3.290 3.332 11,560,679 +0.04(+1.28%)
Mar 05, 2010 3.269 3.296 3.256 3.290 15,547,057 +0.04(+1.10%)
Mar 04, 2010 3.269 3.298 3.252 3.254 13,521,827 -0.00(-0.13%)
Mar 03, 2010 3.321 3.324 3.250 3.258 17,762,242 -0.06(-1.78%)
Mar 02, 2010 3.311 3.330 3.250 3.317 19,691,284 +0.02(+0.64%)
Mar 01, 2010 3.275 3.306 3.262 3.296 13,928,634 +0.03(+0.90%)
Feb 26, 2010 3.281 3.292 3.240 3.267 19,683,374 -0.01(-0.26%)
Feb 25, 2010 3.248 3.298 3.246 3.275 17,498,266 -0.01(-0.27%)
Feb 24, 2010 3.284 3.305 3.258 3.284 22,972,822 +0.01(+0.21%)
Feb 23, 2010 3.319 3.334 3.273 3.277 20,983,654 -0.06(-1.71%)
Feb 22, 2010 3.311 3.340 3.296 3.334 14,638,126 +0.04(+1.22%)
Feb 19, 2010 3.309 3.314 3.277 3.294 15,639,718 -0.02(-0.51%)
Feb 18, 2010 3.300 3.324 3.288 3.311 14,668,564 +0.01(+0.19%)
Feb 17, 2010 3.366 3.370 3.302 3.305 19,840,744 -0.04(-1.32%)
Feb 16, 2010 3.315 3.349 3.290 3.349 18,789,086 +0.06(+1.79%)
Feb 12, 2010 3.241 3.290 3.290 3.290 34,880,908 +0.04(+1.23%)
Feb 11, 2010 3.165 3.256 3.146 3.250 26,510,238 +0.08(+2.60%)
Feb 10, 2010 3.182 3.182 3.136 3.168 23,552,594 -0.01(-0.46%)
Feb 09, 2010 3.201 3.208 3.139 3.182 20,665,202 +0.04(+1.28%)
Feb 08, 2010 3.180 3.205 3.136 3.142 26,332,246 -0.03(-0.87%)
Feb 05, 2010 3.083 3.176 3.066 3.170 27,060,758 +0.11(+3.44%)
Feb 04, 2010 3.106 3.132 3.060 3.064 26,200,596 -0.06(-2.02%)
Feb 03, 2010 3.191 3.195 3.113 3.127 22,883,912 +0.05(+1.58%)
Feb 02, 2010 3.047 3.085 3.019 3.079 26,106,230 +0.06(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.