Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.626 3.655 3.600 3.651 16,004,789 +0.04(+1.21%)
Apr 29, 2004 3.597 3.689 3.559 3.607 28,400,844 -0.03(-0.72%)
Apr 28, 2004 3.735 3.754 3.597 3.633 26,736,912 -0.13(-3.44%)
Apr 27, 2004 3.783 3.815 3.745 3.763 14,219,993 -0.02(-0.42%)
Apr 26, 2004 3.815 3.888 3.750 3.779 13,764,695 -0.04(-1.07%)
Apr 23, 2004 3.892 3.892 3.782 3.820 15,259,007 -0.05(-1.35%)
Apr 22, 2004 3.859 3.924 3.828 3.872 24,845,674 +0.05(+1.18%)
Apr 21, 2004 3.932 4.034 3.735 3.827 58,774,644 -0.39(-9.29%)
Apr 20, 2004 4.322 4.323 4.187 4.219 13,351,974 -0.11(-2.59%)
Apr 19, 2004 4.296 4.361 4.265 4.331 9,975,352 +0.03(+0.81%)
Apr 16, 2004 4.226 4.361 4.226 4.296 17,227,844 +0.08(+1.83%)
Apr 15, 2004 4.155 4.223 4.006 4.219 21,526,050 +0.06(+1.47%)
Apr 14, 2004 4.165 4.246 4.074 4.157 28,385,736 -0.12(-2.73%)
Apr 13, 2004 4.376 4.376 4.238 4.274 18,474,248 -0.13(-3.04%)
Apr 12, 2004 4.514 4.543 4.339 4.408 16,435,365 -0.11(-2.36%)
Apr 08, 2004 4.610 4.615 4.454 4.514 9,434,901 -0.10(-2.08%)
Apr 07, 2004 4.594 4.651 4.577 4.610 7,135,062 +0.01(+0.19%)
Apr 06, 2004 4.478 4.613 4.472 4.602 15,310,511 +0.08(+1.84%)
Apr 05, 2004 4.623 4.699 4.420 4.519 27,554,800 -0.09(-1.90%)
Apr 02, 2004 4.969 4.969 4.580 4.606 37,512,296 -0.36(-7.27%)
Apr 01, 2004 4.980 5.024 4.918 4.967 8,357,430 -0.02(-0.50%)
Mar 31, 2004 4.936 4.993 4.934 4.992 13,091,706 +0.06(+1.12%)
Mar 30, 2004 4.890 4.960 4.871 4.936 7,791,570 +0.05(+0.95%)
Mar 29, 2004 4.842 4.915 4.842 4.890 8,096,475 +0.05(+1.02%)
Mar 26, 2004 4.784 4.888 4.776 4.840 12,012,862 +0.10(+2.09%)
Mar 25, 2004 4.696 4.760 4.653 4.741 6,714,100 +0.07(+1.59%)
Mar 24, 2004 4.703 4.730 4.663 4.667 8,812,042 -0.04(-0.77%)
Mar 23, 2004 4.682 4.725 4.674 4.703 7,177,639 +0.07(+1.57%)
Mar 22, 2004 4.635 4.667 4.565 4.631 8,750,237 -0.00(-0.06%)
Mar 19, 2004 4.683 4.733 4.634 4.634 6,157,167 -0.03(-0.69%)
Mar 18, 2004 4.641 4.696 4.551 4.666 7,310,863 +0.00(+0.06%)
Mar 17, 2004 4.696 4.725 4.654 4.663 6,581,562 +0.00(+0.06%)
Mar 16, 2004 4.669 4.730 4.638 4.660 8,930,159 +0.02(+0.47%)
Mar 15, 2004 4.703 4.711 4.616 4.638 8,249,615 -0.10(-2.15%)
Mar 12, 2004 4.689 4.752 4.671 4.740 7,748,993 +0.06(+1.24%)
Mar 11, 2004 4.775 4.795 4.674 4.682 8,873,847 -0.09(-1.92%)
Mar 10, 2004 4.848 4.853 4.773 4.773 9,259,099 -0.05(-0.94%)
Mar 09, 2004 4.871 4.899 4.784 4.819 6,794,447 -0.04(-0.78%)
Mar 08, 2004 4.842 4.903 4.819 4.856 8,334,769 +0.04(+0.91%)
Mar 05, 2004 4.696 4.888 4.696 4.813 12,617,866 +0.12(+2.48%)
Mar 04, 2004 4.765 4.779 4.666 4.696 12,746,284 -0.07(-1.44%)
Mar 03, 2004 4.805 4.807 4.654 4.765 20,547,468 -0.05(-1.00%)
Mar 02, 2004 5.017 5.046 4.797 4.813 21,246,552 -0.26(-5.16%)
Mar 01, 2004 5.180 5.180 5.003 5.075 11,800,665 -0.04(-0.77%)
Feb 27, 2004 5.002 5.155 4.969 5.114 28,779,914 +0.20(+4.06%)
Feb 26, 2004 4.896 4.955 4.877 4.915 9,099,093 +0.03(+0.69%)
Feb 25, 2004 4.890 4.902 4.859 4.881 13,633,531 -0.01(-0.18%)
Feb 24, 2004 4.820 4.912 4.776 4.890 18,637,688 +0.08(+1.76%)
Feb 23, 2004 4.842 4.842 4.770 4.805 6,781,399 +0.00(+0.00%)
Feb 20, 2004 4.833 4.880 4.776 4.805 10,576,236 -0.03(-0.57%)
Feb 19, 2004 4.849 4.934 4.820 4.833 11,793,797 -0.01(-0.18%)
Feb 18, 2004 4.878 4.878 4.769 4.842 9,540,656 +1.22(+33.83%)
Feb 17, 2004 3.593 3.670 3.553 3.618 12,347,298 -1.12(-23.56%)
Feb 12, 2004 4.762 4.762 4.689 4.733 11,916,951 -0.01(-0.14%)
Feb 11, 2004 4.633 4.741 4.633 4.740 8,864,234 +0.11(+2.46%)
Feb 10, 2004 4.595 4.647 4.588 4.626 8,886,209 +0.04(+0.81%)
Feb 09, 2004 4.582 4.599 4.570 4.589 8,514,462 +0.01(+0.14%)
Feb 06, 2004 4.446 4.599 4.435 4.583 14,978,824 +0.16(+3.61%)
Feb 05, 2004 4.448 4.483 4.366 4.423 14,505,443 -0.03(-0.56%)
Feb 04, 2004 4.532 4.542 4.429 4.448 15,272,742 -0.08(-1.86%)
Feb 03, 2004 4.538 4.553 4.512 4.532 10,916,165 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.