Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0300	0.0250	0.0250	124,132	-0.00(-16.67%)
Apr 29, 2020	0.0300	0.0300	0.0250	0.0300	131,000	-0.01(-14.29%)
Apr 28, 2020	0.0300	0.0450	0.0200	0.0350	157,000	+0.00(+0.00%)
Apr 27, 2020	0.0400	0.0400	0.0350	0.0350	34,500	+0.00(+0.00%)
Apr 17, 2020		0.0350	0.0350	0.0350	0	-0.05(-58.82%)
Apr 15, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 31, 2020		0.0850	0.0850	0.0850	0	+0.06(+183.33%)
Mar 30, 2020	0.0300	0.0300	0.0300	0.0300	100,000	-0.05(-62.50%)
Jan 29, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 28, 2020	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Jan 22, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 08, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Nov 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 28, 2019	0.0850	0.0900	0.0850	0.0900	46,000	-0.01(-5.26%)
Oct 21, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 15, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 16, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 12, 2019		0.0950	0.0950	0.0950	0	-0.05(-32.14%)
Aug 15, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 13, 2019		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Aug 07, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 01, 2019		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Jul 25, 2019		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jul 24, 2019	0.1200	0.1200	0.1100	0.1200	22,333	+0.00(+0.00%)
Jul 23, 2019	0.1700	0.1700	0.1200	0.1200	10,200	-0.05(-29.41%)
Jul 18, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 06, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: SMS )

Historical Prices