Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 410,000 -0.00(-8.33%)
Apr 29, 2024 0.0550 0.0600 0.0550 0.0600 152,945 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 85,850 -0.00(-8.33%)
Apr 23, 2024 0.0500 0.0600 0.0500 0.0600 47,200 +0.00(+9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 63,750 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 133,613 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0550 647,426 -0.00(-8.33%)
Apr 16, 2024 0.0600 0.0650 0.0600 0.0600 63,000 +0.00(+0.00%)
Apr 12, 2024 0.0600 0 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0650 45,346 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0650 89,775 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Apr 02, 2024 0.0600 0 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0650 0.0600 0.0600 129,032 -0.01(-7.69%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0650 0.0650 508,576 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0.0650 0.0650 299,800 -0.01(-7.14%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 273,085 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0700 0.0600 0.0700 578,250 +0.02(+27.27%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0500 0.0550 153,000 +0.00(+10.00%)
Mar 19, 2024 0.0600 0.0600 0.0500 0.0500 221,000 -0.01(-16.67%)
Mar 18, 2024 0.0500 0.0600 0.0450 0.0600 166,000 +0.01(+33.33%)
Mar 15, 2024 0.0450 0.0500 0.0450 0.0450 146,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 351,200 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0450 0.0450 151,000 -0.01(-10.00%)
Mar 12, 2024 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 111,920 -0.00(-9.09%)
Mar 08, 2024 0.0500 0.0550 0.0450 0.0550 207,764 +0.01(+22.22%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 202,400 -0.01(-18.18%)
Mar 06, 2024 0.0450 0.0550 0.0450 0.0550 251,000 +0.00(+10.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0500 176,498 +0.01(+11.11%)
Mar 04, 2024 0.0450 0.0450 0.0400 0.0450 375,129 +0.00(+0.00%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 279,999 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 334,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 1,155,600 -0.01(-20.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 24,222 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 137,759 -0.00(-9.09%)
Feb 21, 2024 0.0550 0 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 33,968 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+8.33%)
Feb 15, 2024 0.0500 0.0600 0.0500 0.0600 830,400 +0.01(+33.33%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 68,696 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0450 163,350 +0.00(+12.50%)
Feb 09, 2024 0.0400 0.0450 0.0400 0.0400 148,705 -0.00(-11.11%)
Feb 07, 2024 0.0450 400 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 110,444 -0.01(-10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 139,346 +0.01(+11.11%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0450 0.0450 479,844 -0.01(-10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 235,470 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 21,200 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0450 0.0500 313,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 77,271 -0.00(-9.09%)
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 114,270 -0.01(-15.38%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0650 372,700 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 239,457 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0700 288,755 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 121,000 -0.00(-6.67%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Jan 10, 2024 0.0700 0.0750 0.0700 0.0700 299,475 -0.00(-6.67%)
Jan 09, 2024 0.0750 0.0750 0.0750 0.0750 35,631 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0750 0.0750 0.0750 130,500 -0.01(-6.25%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0800 408,376 +0.01(+6.67%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 155,800 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0650 0.0800 0.0600 0.0750 741,400 +0.01(+25.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 148,470 -0.01(-7.69%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 40,500 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 193,574 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0700 0.0600 0.0700 455,600 +0.01(+7.69%)
Dec 12, 2023 0.0650 0 +0.01(+8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0650 0.0600 0.0600 335,000 +0.00(+9.09%)
Dec 04, 2023 0.0600 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 457,405 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 208,000 -0.01(-7.69%)
Nov 28, 2023 0.0650 0.0700 0.0600 0.0650 98,000 +0.01(+8.33%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 96,078 -0.01(-7.69%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0650 21,000 +0.01(+8.33%)
Nov 23, 2023 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-7.69%)
Nov 22, 2023 0.0750 0.0750 0.0600 0.0650 81,500 -0.01(-7.14%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0700 201,500 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0600 0.0700 86,389 +0.01(+7.69%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 47,615 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0650 0.0650 224,300 +0.01(+8.33%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0600 120,750 +0.00(+9.09%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 465,000 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 100,010 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 655,680 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 79,636 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0500 278,001 -0.00(-9.09%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 10,450 +0.00(+10.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 47,156 +0.01(+11.11%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Oct 25, 2023 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0550 0.0500 0.0500 149,294 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0500 0.0450 0.0500 61,620 +0.01(+11.11%)
Oct 19, 2023 0.0450 0.0500 0.0450 0.0450 91,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0450 172,324 -0.01(-10.00%)
Oct 17, 2023 0.0500 0.0550 0.0500 0.0500 397,000 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 50,041 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 1,045 +0.00(+10.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0500 220,888 -0.00(-9.09%)
Oct 11, 2023 0.0550 0.0550 0.0550 0.0550 56,716 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0550 68,500 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.01(+33.33%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 20,036 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 94,558 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 386,425 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 42,100 -0.00(-9.09%)
Sep 28, 2023 0.0500 0.0550 0.0500 0.0550 24,840 +0.00(+10.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 51,300 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 93,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 129,600 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 338,584 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0550 0.0450 0.0500 536,200 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0500 0.0450 0.0500 785,500 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 85,782 -0.01(-10.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 152,021 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 148,100 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0500 264,600 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 144,000 -0.01(-16.67%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0600 968,810 +0.01(+20.00%)
Sep 08, 2023 0.0500 0.0550 0.0500 0.0500 1,042,500 +0.01(+11.11%)
Sep 07, 2023 0.0400 0.0450 0.0400 0.0450 195,000 +0.00(+12.50%)
Sep 06, 2023 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
Sep 05, 2023 0.0500 0.0500 0.0450 0.0450 238,250 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 -0.01(-10.00%)
Aug 31, 2023 0.0400 0.0550 0.0400 0.0500 1,565,407 +0.01(+25.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 101,011 +0.00(+14.29%)
Aug 29, 2023 0.0400 0.0400 0.0300 0.0350 888,029 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 51,111 -0.00(-12.50%)
Aug 25, 2023 0.0400 0.0400 0.0350 0.0400 755,496 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0300 0.0400 4,090,125 -0.01(-27.27%)
Aug 23, 2023 0.0450 0.0550 0.0450 0.0550 423,840 +0.01(+22.22%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0450 0.0400 0.0450 177,229 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0500 0.0400 0.0450 166,100 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0450 0.0450 499,000 -0.01(-10.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0500 97,890 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0500 73,000 -0.00(-9.09%)
Aug 11, 2023 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+10.00%)
Aug 10, 2023 0.0450 0.0500 0.0450 0.0500 113,640 +0.01(+11.11%)
Aug 09, 2023 0.0500 0.0500 0.0400 0.0450 255,900 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0450 0.0450 868,709 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 -0.00(-9.09%)
Aug 03, 2023 0.0550 0.0600 0.0500 0.0550 170,000 -0.00(-8.33%)
Aug 02, 2023 0.0600 0.0600 0.0500 0.0600 530,067 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0600 0.0600 558,559 -0.01(-14.29%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0700 627,918 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0750 0.0700 0.0700 98,400 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0600 0.0700 615,838 -0.00(-6.67%)
Jul 26, 2023 0.0800 0.0800 0.0750 0.0750 360,907 -0.01(-6.25%)
Jul 25, 2023 0.0800 0.0850 0.0750 0.0800 252,190 -0.01(-5.88%)
Jul 24, 2023 0.0900 0.0900 0.0850 0.0850 11,406 -0.00(-5.56%)
Jul 21, 2023 0.0800 0.0900 0.0800 0.0900 177,500 +0.00(+5.88%)
Jul 20, 2023 0.0950 0.0950 0.0800 0.0850 41,421 -0.00(-5.56%)
Jul 19, 2023 0.0800 0.0900 0.0800 0.0900 140,350 +0.01(+12.50%)
Jul 18, 2023 0.0800 0.0800 0.0750 0.0800 220,500 +0.01(+6.67%)
Jul 17, 2023 0.0800 0.0800 0.0750 0.0750 116,680 -0.01(-6.25%)
Jul 14, 2023 0.0950 0.0950 0.0750 0.0800 777,849 -0.01(-11.11%)
Jul 13, 2023 0.0950 0.0950 0.0850 0.0900 331,000 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0950 0.0800 0.0950 918,171 -0.01(-13.64%)
Jul 10, 2023 0.1050 0.1100 0.1050 0.1100 47,191 +0.00(+0.00%)
Jul 07, 2023 0.1050 0.1200 0.1050 0.1100 139,398 +0.01(+15.79%)
Jul 06, 2023 0.1000 0.1050 0.0950 0.0950 99,500 -0.01(-5.00%)
Jul 05, 2023 0.0950 0.1000 0.0950 0.1000 121,000 +0.01(+5.26%)
Jul 04, 2023 0.1050 0.1050 0.0950 0.0950 32,700 -0.01(-5.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 77,250 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.0950 0.1000 306,955 +0.00(+0.00%)
Jun 27, 2023 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1050 36,905 +0.00(+0.00%)
Jun 23, 2023 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Jun 22, 2023 0.1100 0.1100 0.1050 0.1100 46,230 +0.01(+4.76%)
Jun 21, 2023 0.1100 0.1100 0.1000 0.1050 88,500 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1100 0.1050 0.1050 21,769 -0.01(-4.55%)
Jun 19, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 16, 2023 0.1100 0.1100 0.1100 0.1100 15,250 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 44,000 -0.01(-4.35%)
Jun 13, 2023 0.1050 0.1200 0.1000 0.1150 487,175 +0.01(+4.55%)
Jun 12, 2023 0.1250 0.1250 0.1050 0.1100 68,686 -0.01(-8.33%)
Jun 09, 2023 0.1200 0.1200 0.1200 0.1200 2,755 +0.01(+9.09%)
Jun 08, 2023 0.1150 0.1150 0.1100 0.1100 97,545 -0.01(-4.35%)
Jun 07, 2023 0.1150 0.1150 0.1150 0.1150 59,249 -0.00(-4.17%)
Jun 06, 2023 0.1050 0.1200 0.1000 0.1200 118,985 +0.01(+9.09%)
Jun 05, 2023 0.1100 0.1200 0.1000 0.1100 302,048 +0.01(+4.76%)
Jun 02, 2023 0.1100 0.1100 0.1050 0.1050 23,960 -0.01(-4.55%)
Jun 01, 2023 0.1050 0.1150 0.1050 0.1100 19,500 +0.01(+4.76%)
May 31, 2023 0.1150 0.1150 0.1000 0.1050 288,400 -0.01(-12.50%)
May 30, 2023 0.1250 0.1250 0.1150 0.1200 88,497 -0.01(-4.00%)
May 29, 2023 0.1250 0.1300 0.1200 0.1250 380,900 +0.01(+13.64%)
May 26, 2023 0.1050 0.1100 0.1050 0.1100 112,500 +0.01(+4.76%)
May 25, 2023 0.1150 0.1150 0.1050 0.1050 259,957 -0.01(-4.55%)
May 24, 2023 0.1300 0.1300 0.1100 0.1100 109,800 -0.01(-12.00%)
May 23, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
May 19, 2023 0.1300 0 +0.01(+4.00%)
May 17, 2023 0.1250 115 -0.01(-7.41%)
May 15, 2023 0.1350 0 +0.01(+3.85%)
May 12, 2023 0.1250 0.1300 0.1200 0.1300 114,500 +0.01(+4.00%)
May 11, 2023 0.1300 0.1300 0.1200 0.1250 366,950 -0.01(-3.85%)
May 10, 2023 0.1300 0.1300 0.1100 0.1300 217,050 +0.00(+0.00%)
May 09, 2023 0.1350 0.1350 0.1300 0.1300 452,787 -0.01(-7.14%)
May 08, 2023 0.1400 0.1400 0.1350 0.1400 233,904 +0.01(+3.70%)
May 05, 2023 0.1400 0.1450 0.1350 0.1350 129,535 -0.01(-3.57%)
May 04, 2023 0.1450 0.1450 0.1300 0.1400 314,992 -0.00(-3.45%)
May 03, 2023 0.1550 0.1550 0.1450 0.1450 28,741 +0.00(+3.57%)
May 02, 2023 0.1500 0.1500 0.1350 0.1400 253,350 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.