Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Apr 25, 2019 0.0300 0.0300 0.0250 0.0250 62,200 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Apr 11, 2019 0.0300 0.0350 0.0300 0.0350 350,999 +0.01(+16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 150,500 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0350 0.0300 0.0350 41,999 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0350 177,000 +0.01(+40.00%)
Mar 19, 2019 0.0300 0.0350 0.0250 0.0250 114,000 -0.01(-28.57%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0350 966,400 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 261,000 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 05, 2019 0.0400 0.0400 0.0350 0.0350 28,250 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 25, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0400 0.0350 0.0350 198,175 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0350 201,630 -0.00(-12.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 1,698,333 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 181,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 235,000 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0350 0.0300 0.0300 177,707 -0.01(-14.29%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 630,500 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 173,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0350 0.0300 0.0350 1,708,955 +0.01(+16.67%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 1,123,000 -0.01(-14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 506,000 +0.01(+16.67%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0300 1,418,358 -0.01(-25.00%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 25,550 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 185,722 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 276,000 -0.01(-10.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 217,000 +0.01(+11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 121,900 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 286,500 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0450 0.0400 0.0450 80,300 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0350 16,500 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+14.29%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 124,000 -0.01(-22.22%)
Dec 12, 2018 0.0400 0.0450 0.0350 0.0450 122,000 +0.01(+28.57%)
Dec 11, 2018 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0350 0.0350 348,500 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+14.29%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 251,585 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 19, 2018 0.0400 0.0500 0.0400 0.0500 186,600 +0.01(+25.00%)
Nov 16, 2018 0.0450 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 21,275 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0450 0.0400 0.0400 335,500 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 180,002 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0450 0.0400 0.0400 424,250 -0.00(-11.11%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 121,584 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0450 0.0400 0.0400 244,000 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0500 0.0400 0.0400 1,537,749 -0.01(-20.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 369,600 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 314,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 62,300 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 215,400 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 23,700 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 434,500 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 215,500 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 83,500 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 93,999 -0.00(-8.33%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0600 0.0550 0.0600 61,000 +0.00(+9.09%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 679,000 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 191,000 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0500 0.0550 239,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0550 173,327 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0500 0.0550 306,000 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0500 0.0550 513,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 184,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Sep 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0700 0.0650 0.0700 490,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0700 0.0600 0.0700 3,192,507 +0.01(+16.67%)
Aug 28, 2018 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0600 0.0500 0.0600 587,000 +0.00(+9.09%)
Aug 23, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0550 0.0450 0.0550 119,500 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0550 130,300 +0.00(+10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 338,849 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Aug 09, 2018 0.0550 0.0550 0.0550 0.0550 32,900 -0.00(-8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 112,471 -0.01(-7.69%)
Aug 01, 2018 0.0550 0.0650 0.0550 0.0650 92,850 +0.01(+8.33%)
Jul 31, 2018 0.0550 0.0600 0.0550 0.0600 50,250 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 24, 2018 0.0650 0.0650 0.0650 0.0650 23,500 +0.01(+8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jul 18, 2018 0.0600 0.0650 0.0600 0.0650 115,820 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0650 0.0600 0.0600 68,000 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0600 0.0600 59,000 -0.01(-14.29%)
Jul 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 04, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Jul 03, 2018 0.0600 0.0650 0.0600 0.0650 105,500 -0.01(-7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0600 0.0650 0.0550 0.0650 952,000 +0.01(+8.33%)
Jun 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 59,100 +0.00(+0.00%)
Jun 22, 2018 0.0550 0.0550 0.0550 0.0550 185,500 -0.00(-8.33%)
Jun 21, 2018 0.0550 0.0600 0.0550 0.0600 162,400 +0.00(+9.09%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jun 15, 2018 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 178,000 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 69,000 -0.01(-7.14%)
Jun 12, 2018 0.0650 0.0700 0.0650 0.0700 305,000 +0.01(+7.69%)
Jun 11, 2018 0.0600 0.0650 0.0600 0.0650 229,500 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0650 0.0600 0.0650 155,001 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0600 0.0650 208,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0650 0.0550 0.0650 143,000 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 272,000 +0.00(+0.00%)
Jun 01, 2018 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 147,900 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
May 29, 2018 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0550 0.0550 77,350 -0.00(-8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 407,000 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 20,670 -0.01(-7.69%)
May 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 88,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 122,651 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 02, 2018 0.0700 0.0750 0.0650 0.0750 135,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.