Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1300 0.1400 0.1300 0.1300 105,500 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 26, 2013 0.1300 0.1300 0.1200 0.1300 28,000 +0.01(+4.00%)
Apr 25, 2013 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Apr 24, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Apr 23, 2013 0.1250 0.1250 0.1150 0.1150 25,200 -0.01(-11.54%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 55,000 +0.01(+4.17%)
Apr 17, 2013 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Apr 16, 2013 0.1250 0.1300 0.1100 0.1250 44,000 +0.01(+4.17%)
Apr 15, 2013 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Apr 12, 2013 0.1200 0.1250 0.1100 0.1250 47,500 -0.01(-3.85%)
Apr 11, 2013 0.1200 0.1300 0.1150 0.1300 129,000 +0.01(+4.00%)
Apr 10, 2013 0.1250 0.1250 0.1250 0.1250 800 -0.01(-3.85%)
Apr 09, 2013 0.1250 0.1300 0.1250 0.1300 210,000 +0.00(+0.00%)
Apr 08, 2013 0.1300 0.1300 0.1200 0.1300 119,500 -0.01(-3.70%)
Apr 05, 2013 0.1400 0.1400 0.1250 0.1350 32,500 +0.01(+8.00%)
Apr 04, 2013 0.1300 0.1300 0.1250 0.1250 23,000 -0.02(-10.71%)
Apr 03, 2013 0.1500 0.1500 0.1150 0.1400 66,000 -0.01(-6.67%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 01, 2013 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1600 0.1500 0.1600 220,500 +0.01(+6.67%)
Mar 26, 2013 0.1500 0.1500 0.1450 0.1500 65,000 -0.01(-6.25%)
Mar 25, 2013 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Mar 22, 2013 0.1650 0.1700 0.1600 0.1700 12,400 +0.01(+3.03%)
Mar 21, 2013 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Mar 20, 2013 0.1550 0.1650 0.1550 0.1650 27,000 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1650 0.1600 0.1650 10,500 +0.01(+3.13%)
Mar 18, 2013 0.1650 0.1650 0.1600 0.1600 7,700 -0.01(-3.03%)
Mar 15, 2013 0.1500 0.1650 0.1500 0.1650 115,000 +0.01(+3.13%)
Mar 14, 2013 0.1600 0.1650 0.1600 0.1600 90,000 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1700 0.1550 0.1600 52,000 +0.00(+0.00%)
Mar 12, 2013 0.1600 0.1650 0.1500 0.1600 42,500 -0.01(-5.88%)
Mar 11, 2013 0.1700 0.1800 0.1650 0.1700 12,000 -0.01(-5.56%)
Mar 08, 2013 0.1750 0.1800 0.1600 0.1800 98,000 +0.01(+2.86%)
Mar 07, 2013 0.1750 0.1750 0.1500 0.1750 44,000 -0.01(-2.78%)
Mar 06, 2013 0.1750 0.1800 0.1750 0.1800 5,000 +0.01(+5.88%)
Mar 05, 2013 0.1700 0.1900 0.1700 0.1700 165,500 +0.01(+3.03%)
Mar 04, 2013 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-5.71%)
Mar 01, 2013 0.1800 0.1900 0.1600 0.1750 227,000 -0.01(-5.41%)
Feb 28, 2013 0.1850 0.1850 0.1750 0.1850 32,900 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1850 0.1600 0.1850 43,500 +0.01(+2.78%)
Feb 26, 2013 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Feb 25, 2013 0.1850 0.1850 0.1850 0.1850 1,250 -0.01(-2.63%)
Feb 22, 2013 0.1750 0.1900 0.1650 0.1900 63,500 +0.01(+5.56%)
Feb 21, 2013 0.1800 0.1800 0.1700 0.1800 41,000 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1850 0.1700 0.1800 27,000 -0.01(-2.70%)
Feb 19, 2013 0.1750 0.1850 0.1650 0.1850 119,500 +0.00(+0.00%)
Feb 15, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2013 0.1850 0.1850 0.1800 0.1850 41,000 +0.00(+0.00%)
Feb 13, 2013 0.1800 0.1900 0.1800 0.1850 79,000 +0.00(+0.00%)
Feb 12, 2013 0.1800 0.1850 0.1750 0.1850 48,000 -0.01(-2.63%)
Feb 11, 2013 0.1850 0.1900 0.1800 0.1900 26,000 +0.00(+0.00%)
Feb 08, 2013 0.2000 0.2000 0.1900 0.1900 32,000 -0.02(-9.52%)
Feb 07, 2013 0.2100 0.2100 0.2050 0.2100 31,000 -0.01(-4.55%)
Feb 06, 2013 0.2200 0.2200 0.2050 0.2200 74,000 +0.01(+4.76%)
Feb 04, 2013 0.2200 0.2200 0.2100 0.2100 44,500 -0.01(-4.55%)
Feb 01, 2013 0.2250 0.2250 0.2200 0.2200 30,800 +0.00(+0.00%)
Jan 31, 2013 0.2250 0.2300 0.2200 0.2200 40,200 -0.01(-4.35%)
Jan 30, 2013 0.2250 0.2300 0.2100 0.2300 23,000 +0.01(+2.22%)
Jan 29, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 28, 2013 0.2100 0.2250 0.2100 0.2250 70,800 +0.02(+12.50%)
Jan 25, 2013 0.2150 0.2250 0.1900 0.2000 528,000 -0.03(-14.89%)
Jan 24, 2013 0.2300 0.2350 0.2300 0.2350 9,000 +0.00(+0.00%)
Jan 23, 2013 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+2.17%)
Jan 22, 2013 0.2300 0.2300 0.2300 0.2300 28,500 +0.00(+0.00%)
Jan 21, 2013 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jan 18, 2013 0.2200 0.2300 0.2200 0.2300 4,750 +0.01(+2.22%)
Jan 17, 2013 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Jan 16, 2013 0.2300 0.2300 0.2100 0.2250 87,500 -0.01(-4.26%)
Jan 15, 2013 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jan 14, 2013 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Jan 11, 2013 0.2400 0.2400 0.2300 0.2400 23,500 +0.00(+0.00%)
Jan 10, 2013 0.2400 0.2400 0.2400 0.2400 39,000 +0.00(+0.00%)
Jan 09, 2013 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Jan 08, 2013 0.2400 0.2500 0.2400 0.2500 2,500 +0.01(+4.17%)
Jan 07, 2013 0.2400 0.2400 0.2350 0.2400 91,600 -0.01(-2.04%)
Jan 04, 2013 0.2450 0.2450 0.2400 0.2450 64,000 -0.01(-2.00%)
Jan 03, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2013 0.2250 0.2500 0.2450 0.2500 20,000 +0.01(+2.04%)
Dec 31, 2012 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Dec 28, 2012 0.2400 0.2400 0.2300 0.2300 162,500 -0.01(-4.17%)
Dec 27, 2012 0.2450 0.2500 0.2400 0.2400 7,500 -0.01(-4.00%)
Dec 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2012 0.2550 0.2600 0.2200 0.2500 81,445 -0.01(-1.96%)
Dec 20, 2012 0.2550 0.2650 0.2550 0.2550 99,500 +0.00(+0.00%)
Dec 19, 2012 0.2450 0.2550 0.2300 0.2550 33,000 +0.02(+6.25%)
Dec 18, 2012 0.2500 0.2500 0.2400 0.2400 84,000 -0.01(-4.00%)
Dec 17, 2012 0.2550 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Dec 14, 2012 0.2500 0.2550 0.2400 0.2500 47,000 +0.00(+0.00%)
Dec 13, 2012 0.2400 0.2500 0.2400 0.2500 69,000 +0.01(+4.17%)
Dec 12, 2012 0.2400 0.2450 0.2400 0.2400 59,000 +0.00(+0.00%)
Dec 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 10, 2012 0.2550 0.2550 0.2400 0.2400 35,000 -0.02(-7.69%)
Dec 07, 2012 0.2650 0.2650 0.2550 0.2600 40,000 -0.02(-5.45%)
Dec 06, 2012 0.2700 0.2750 0.2600 0.2750 20,500 +0.01(+1.85%)
Dec 05, 2012 0.2750 0.2750 0.2600 0.2700 47,000 +0.00(+0.00%)
Dec 04, 2012 0.2650 0.2750 0.2600 0.2700 66,385 -0.01(-1.82%)
Nov 30, 2012 0.2650 0.2750 0.2650 0.2750 35,000 +0.00(+0.00%)
Nov 29, 2012 0.2700 0.2750 0.2700 0.2750 27,000 +0.00(+0.00%)
Nov 28, 2012 0.2700 0.2750 0.2700 0.2750 94,000 +0.01(+1.85%)
Nov 27, 2012 0.2650 0.2700 0.2650 0.2700 64,000 +0.01(+3.85%)
Nov 26, 2012 0.2650 0.2700 0.2600 0.2600 24,900 -0.01(-3.70%)
Nov 24, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 23, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 22, 2012 0.2650 0.2700 0.2600 0.2700 9,500 +0.01(+1.89%)
Nov 21, 2012 0.2600 0.2650 0.2600 0.2650 10,000 +0.00(+0.00%)
Nov 20, 2012 0.2650 0.2650 0.2650 0.2650 13,000 -0.01(-1.85%)
Nov 19, 2012 0.2750 0.2750 0.2700 0.2700 29,000 -0.01(-1.82%)
Nov 16, 2012 0.2650 0.2750 0.2650 0.2750 66,000 +0.00(+0.00%)
Nov 15, 2012 0.2700 0.2800 0.2600 0.2750 155,000 +0.00(+0.00%)
Nov 14, 2012 0.2700 0.2750 0.2650 0.2750 225,000 -0.01(-1.79%)
Nov 13, 2012 0.2800 0.2800 0.2650 0.2800 146,500 +0.01(+1.82%)
Nov 12, 2012 0.2600 0.2750 0.2600 0.2750 57,600 +0.02(+5.77%)
Nov 09, 2012 0.2450 0.2600 0.2400 0.2600 156,000 +0.02(+8.33%)
Nov 08, 2012 0.2350 0.2400 0.2300 0.2400 87,000 +0.00(+0.00%)
Nov 07, 2012 0.2300 0.2400 0.2300 0.2400 33,500 +0.01(+2.13%)
Nov 06, 2012 0.2350 0.2350 0.2300 0.2350 22,000 +0.00(+2.17%)
Nov 05, 2012 0.2300 0.2400 0.2300 0.2300 14,500 -0.01(-4.17%)
Nov 02, 2012 0.2400 0.2400 0.2350 0.2400 46,000 +0.01(+2.13%)
Nov 01, 2012 0.2350 0.2350 0.2350 0.2350 13,900 +0.00(+0.00%)
Oct 31, 2012 0.2250 0.2350 0.2250 0.2350 71,631 +0.01(+4.44%)
Oct 30, 2012 0.2250 0.2250 0.2250 0.2250 36,710 +0.01(+2.27%)
Oct 29, 2012 0.2200 0.2250 0.2200 0.2200 22,000 +0.00(+0.00%)
Oct 26, 2012 0.2250 0.2300 0.2200 0.2200 72,500 -0.01(-4.35%)
Oct 25, 2012 0.2250 0.2300 0.2200 0.2300 57,000 +0.00(+0.00%)
Oct 24, 2012 0.2250 0.2300 0.2250 0.2300 12,500 -0.00(-2.13%)
Oct 23, 2012 0.2200 0.2350 0.2200 0.2350 60,300 +0.02(+9.30%)
Oct 19, 2012 0.2200 0.2300 0.2150 0.2150 50,250 -0.02(-8.51%)
Oct 18, 2012 0.2250 0.2350 0.2200 0.2350 69,300 -0.01(-2.08%)
Oct 17, 2012 0.2050 0.2500 0.2000 0.2400 342,600 +0.04(+17.07%)
Oct 16, 2012 0.2000 0.2050 0.1900 0.2050 22,000 +0.00(+2.50%)
Oct 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2012 0.1950 0.2000 0.1700 0.2000 171,831 +0.00(+0.00%)
Oct 11, 2012 0.2050 0.2150 0.1900 0.2000 126,366 +0.00(+0.00%)
Oct 10, 2012 0.2150 0.2150 0.1900 0.2000 145,000 -0.02(-9.09%)
Oct 09, 2012 0.2250 0.2300 0.2100 0.2200 89,000 -0.01(-4.35%)
Oct 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2012 0.2400 0.2400 0.2050 0.2300 319,000 -0.01(-4.17%)
Oct 03, 2012 0.2450 0.2450 0.2400 0.2400 8,000 +0.00(+0.00%)
Oct 02, 2012 0.2300 0.2450 0.2300 0.2400 59,500 +0.01(+4.35%)
Oct 01, 2012 0.2300 0.2400 0.2300 0.2300 36,000 -0.01(-4.17%)
Sep 28, 2012 0.2300 0.2400 0.2200 0.2400 259,000 +0.01(+6.67%)
Sep 27, 2012 0.2300 0.2400 0.2200 0.2250 79,500 -0.01(-2.17%)
Sep 26, 2012 0.2350 0.2350 0.2300 0.2300 48,500 -0.01(-4.17%)
Sep 25, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-2.04%)
Sep 24, 2012 0.2450 0.2450 0.2400 0.2450 43,425 +0.00(+0.00%)
Sep 21, 2012 0.2500 0.2500 0.2400 0.2450 42,500 +0.00(+0.00%)
Sep 20, 2012 0.2450 0.2500 0.2450 0.2450 72,000 -0.01(-2.00%)
Sep 19, 2012 0.2550 0.2550 0.2500 0.2500 61,000 +0.00(+0.00%)
Sep 18, 2012 0.2450 0.2500 0.2450 0.2500 69,000 +0.01(+4.17%)
Sep 17, 2012 0.2400 0.2500 0.2400 0.2400 50,000 -0.01(-2.04%)
Sep 14, 2012 0.2400 0.2450 0.2400 0.2450 27,000 +0.01(+2.08%)
Sep 13, 2012 0.2450 0.2500 0.2400 0.2400 75,567 -0.02(-5.88%)
Sep 12, 2012 0.2400 0.2550 0.2400 0.2550 92,000 +0.02(+10.87%)
Sep 11, 2012 0.2400 0.2450 0.2300 0.2300 184,600 -0.01(-4.17%)
Sep 10, 2012 0.2400 0.2400 0.2200 0.2400 92,000 -0.01(-4.00%)
Sep 07, 2012 0.2450 0.2500 0.2400 0.2500 42,000 +0.00(+0.00%)
Sep 06, 2012 0.2450 0.2500 0.2450 0.2500 54,000 +0.01(+2.04%)
Sep 05, 2012 0.2450 0.2500 0.2300 0.2450 132,500 +0.00(+0.00%)
Sep 04, 2012 0.2600 0.2600 0.2450 0.2450 69,250 -0.01(-2.00%)
Aug 31, 2012 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 30, 2012 0.2550 0.2550 0.2550 0.2550 14,600 +0.01(+2.00%)
Aug 29, 2012 0.2700 0.2750 0.2500 0.2500 470,100 -0.01(-3.85%)
Aug 27, 2012 0.2550 0.2600 0.2500 0.2600 42,000 +0.01(+1.96%)
Aug 24, 2012 0.2550 0.2650 0.2550 0.2550 36,500 -0.01(-1.92%)
Aug 23, 2012 0.2600 0.2600 0.2550 0.2600 12,500 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2600 0.2500 0.2600 299,535 +0.01(+1.96%)
Aug 21, 2012 0.2600 0.2600 0.2550 0.2550 10,000 +0.01(+2.00%)
Aug 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2012 0.2600 0.2600 0.2500 0.2500 68,000 -0.01(-3.85%)
Aug 16, 2012 0.2550 0.2650 0.2500 0.2600 69,400 +0.00(+0.00%)
Aug 15, 2012 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Aug 14, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Aug 13, 2012 0.2650 0.2650 0.2500 0.2500 103,704 -0.02(-7.41%)
Aug 11, 2012 0.2600 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Aug 10, 2012 0.2600 0.2700 0.2600 0.2700 23,500 +0.01(+1.89%)
Aug 09, 2012 0.2550 0.2650 0.2550 0.2650 20,500 +0.01(+1.92%)
Aug 08, 2012 0.2650 0.2650 0.2600 0.2600 35,500 -0.01(-3.70%)
Aug 07, 2012 0.2650 0.2700 0.2650 0.2700 38,500 +0.01(+1.89%)
Aug 03, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 02, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 01, 2012 0.2550 0.2650 0.2550 0.2650 52,000 +0.00(+0.00%)
Jul 31, 2012 0.2600 0.2650 0.2550 0.2650 12,700 +0.00(+0.00%)
Jul 30, 2012 0.2550 0.2650 0.2550 0.2650 50,000 +0.01(+1.92%)
Jul 27, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jul 26, 2012 0.2600 0.2600 0.2550 0.2600 53,400 +0.01(+1.96%)
Jul 25, 2012 0.2500 0.2550 0.2500 0.2550 5,300 +0.01(+2.00%)
Jul 24, 2012 0.2650 0.2650 0.2500 0.2500 72,000 +0.00(+0.00%)
Jul 23, 2012 0.2550 0.2550 0.2500 0.2500 12,050 -0.02(-5.66%)
Jul 20, 2012 0.2600 0.2650 0.2550 0.2650 32,000 +0.01(+1.92%)
Jul 19, 2012 0.2550 0.2700 0.2500 0.2600 34,000 -0.01(-1.89%)
Jul 18, 2012 0.2600 0.2650 0.2550 0.2650 15,500 +0.01(+1.92%)
Jul 17, 2012 0.2550 0.2650 0.2550 0.2600 24,000 -0.01(-1.89%)
Jul 16, 2012 0.2600 0.2650 0.2600 0.2650 11,000 +0.01(+1.92%)
Jul 13, 2012 0.2500 0.2600 0.2500 0.2600 88,000 +0.01(+4.00%)
Jul 12, 2012 0.2500 0.2500 0.2450 0.2500 23,000 -0.01(-3.85%)
Jul 11, 2012 0.2650 0.2650 0.2450 0.2600 79,000 -0.01(-3.70%)
Jul 10, 2012 0.2650 0.2750 0.2600 0.2700 159,000 -0.01(-3.57%)
Jul 09, 2012 0.2700 0.2800 0.2650 0.2800 73,000 +0.01(+1.82%)
Jul 06, 2012 0.2650 0.2750 0.2550 0.2750 20,000 -0.01(-1.79%)
Jul 05, 2012 0.2800 0.2800 0.2650 0.2800 66,500 +0.01(+1.82%)
Jul 04, 2012 0.2700 0.2750 0.2600 0.2750 49,000 +0.01(+1.85%)
Jul 03, 2012 0.2650 0.2700 0.2650 0.2700 13,000 +0.01(+3.85%)
Jun 29, 2012 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 28, 2012 0.2600 0.2700 0.2450 0.2650 89,500 +0.01(+1.92%)
Jun 27, 2012 0.2650 0.2650 0.2500 0.2600 222,040 -0.01(-3.70%)
Jun 26, 2012 0.2750 0.2750 0.2700 0.2700 9,400 -0.01(-1.82%)
Jun 25, 2012 0.2700 0.2750 0.2700 0.2750 35,200 +0.00(+0.00%)
Jun 22, 2012 0.2750 0.2750 0.2750 0.2750 20,000 -0.01(-1.79%)
Jun 21, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2012 0.2750 0.2800 0.2750 0.2800 25,000 +0.00(+0.00%)
Jun 19, 2012 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 18, 2012 0.2850 0.2850 0.2700 0.2800 68,900 -0.00(-1.75%)
Jun 15, 2012 0.2800 0.2850 0.2750 0.2850 40,000 +0.00(+1.79%)
Jun 14, 2012 0.2600 0.2800 0.2600 0.2800 85,000 +0.02(+7.69%)
Jun 13, 2012 0.2550 0.2650 0.2400 0.2600 115,560 -0.01(-1.89%)
Jun 12, 2012 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Jun 11, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 08, 2012 0.2650 0.2700 0.2600 0.2700 22,300 -0.01(-1.82%)
Jun 07, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 06, 2012 0.2750 0.2750 0.2600 0.2750 33,000 +0.00(+0.00%)
Jun 05, 2012 0.2650 0.2750 0.2600 0.2750 19,000 +0.00(+0.00%)
Jun 04, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 02, 2012 0.2700 0.2750 0.2700 0.2750 11,000 +0.00(+0.00%)
Jun 01, 2012 0.2700 0.2750 0.2700 0.2750 11,000 +0.00(+0.00%)
May 31, 2012 0.2750 0.2750 0.2750 0.2750 8,000 -0.01(-1.79%)
May 30, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 29, 2012 0.2800 0.2800 0.2800 0.2800 10,258 +0.01(+1.82%)
May 28, 2012 0.2750 0.2750 0.2750 0.2750 1,400 -0.01(-1.79%)
May 25, 2012 0.2700 0.2800 0.2700 0.2800 52,400 +0.00(+0.00%)
May 24, 2012 0.2750 0.2800 0.2750 0.2800 26,500 +0.02(+7.69%)
May 23, 2012 0.2700 0.2700 0.2600 0.2600 52,700 -0.01(-3.70%)
May 22, 2012 0.2750 0.2750 0.2700 0.2700 60,500 -0.01(-1.82%)
May 18, 2012 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 17, 2012 0.2800 0.2900 0.2800 0.2900 93,000 +0.01(+1.75%)
May 16, 2012 0.2750 0.2850 0.2750 0.2850 95,500 +0.00(+1.79%)
May 15, 2012 0.2800 0.2850 0.2800 0.2800 6,000 +0.01(+1.82%)
May 14, 2012 0.2850 0.2850 0.2750 0.2750 17,500 -0.01(-5.17%)
May 11, 2012 0.2900 0.2900 0.2750 0.2900 140,500 +0.00(+0.00%)
May 10, 2012 0.2950 0.2950 0.2850 0.2900 34,839 -0.01(-1.69%)
May 09, 2012 0.2800 0.2950 0.2750 0.2950 48,282 +0.01(+1.72%)
May 08, 2012 0.2850 0.2900 0.2800 0.2900 12,800 +0.00(+0.00%)
May 07, 2012 0.2950 0.2950 0.2800 0.2900 55,500 +0.00(+0.00%)
May 04, 2012 0.2950 0.3000 0.2900 0.2900 229,276 -0.01(-3.33%)
May 03, 2012 0.2900 0.3000 0.2900 0.3000 51,000 +0.01(+1.69%)
May 02, 2012 0.2850 0.2950 0.2850 0.2950 160,042 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.