Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.1900
0.1950
0.1900
0.1950
68,002
+0.02(+8.33%)
Apr 28, 2011
0.1900
0.1900
0.1800
0.1800
59,329
-0.01(-2.70%)
Apr 27, 2011
0.1900
0.1900
0.1850
0.1850
72,000
+0.00(+0.00%)
Apr 26, 2011
0.1700
0.1850
0.1650
0.1850
176,300
+0.01(+5.71%)
Apr 25, 2011
0.1650
0.1750
0.1600
0.1750
220,800
+0.01(+6.06%)
Apr 21, 2011
0.1700
0.1700
0.1550
0.1650
228,380
-0.01(-2.94%)
Apr 20, 2011
0.1750
0.1750
0.1700
0.1700
67,000
+0.00(+0.00%)
Apr 19, 2011
0.1750
0.1750
0.1700
0.1700
14,000
-0.00(-2.86%)
Apr 18, 2011
0.1800
0.1800
0.1750
0.1750
9,450
+0.00(+2.94%)
Apr 15, 2011
0.1700
0.1700
0.1700
0.1700
42,000
-0.01(-5.56%)
Apr 14, 2011
0.1850
0.1850
0.1700
0.1800
57,500
+0.01(+2.86%)
Apr 13, 2011
0.1900
0.1900
0.1700
0.1750
119,500
+0.00(+0.00%)
Apr 12, 2011
0.1800
0.1800
0.1750
0.1750
80,000
-0.01(-2.78%)
Apr 11, 2011
0.1800
0.1900
0.1750
0.1800
132,000
-0.01(-5.26%)
Apr 08, 2011
0.1800
0.1900
0.1700
0.1900
389,250
+0.01(+5.56%)
Apr 07, 2011
0.1600
0.1800
0.1550
0.1800
349,785
+0.02(+12.50%)
Apr 06, 2011
0.1800
0.1800
0.1600
0.1600
740,066
-0.02(-11.11%)
Apr 05, 2011
0.1800
0.1800
0.1700
0.1800
80,250
-0.01(-5.26%)
Apr 04, 2011
0.1950
0.1950
0.1850
0.1900
134,650
+0.00(+0.00%)
Apr 01, 2011
0.1850
0.1900
0.1850
0.1900
39,500
-0.01(-2.56%)
Mar 31, 2011
0.1900
0.1950
0.1850
0.1950
31,600
+0.01(+5.41%)
Mar 30, 2011
0.1900
0.1850
0.1850
0.1850
35,000
-0.01(-2.63%)
Mar 29, 2011
0.1900
0.2000
0.1900
0.1900
20,250
+0.00(+0.00%)
Mar 28, 2011
0.2050
0.2100
0.1900
0.1900
62,589
+0.00(+0.00%)
Mar 25, 2011
0.1950
0.1950
0.1900
0.1900
11,500
-0.01(-5.00%)
Mar 24, 2011
0.2000
0.2000
0.2000
0.2000
13,000
+0.00(+0.00%)
Mar 23, 2011
0.1950
0.2000
0.1950
0.2000
65,000
+0.01(+2.56%)
Mar 22, 2011
0.1800
0.1950
0.1750
0.1950
80,500
+0.02(+8.33%)
Mar 21, 2011
0.1850
0.1800
0.1700
0.1800
313,700
-0.01(-2.70%)
Mar 18, 2011
0.1850
0.1850
0.1850
0.1850
3,150
+0.00(+0.00%)
Mar 17, 2011
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 16, 2011
0.1850
0.1850
0.1850
0.1850
15,100
+0.00(+0.00%)
Mar 15, 2011
0.1900
0.1900
0.1850
0.1850
60,700
-0.02(-11.90%)
Mar 14, 2011
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
Mar 11, 2011
0.1900
0.2100
0.1900
0.2100
29,910
+0.02(+10.53%)
Mar 10, 2011
0.1900
0.1900
0.1850
0.1900
166,500
+0.00(+0.00%)
Mar 09, 2011
0.1950
0.1950
0.1900
0.1900
146,000
+0.00(+0.00%)
Mar 08, 2011
0.2000
0.2000
0.1900
0.1900
167,600
-0.01(-5.00%)
Mar 07, 2011
0.2100
0.2150
0.2000
0.2000
219,300
-0.00(-2.44%)
Mar 04, 2011
0.2000
0.2200
0.2000
0.2050
106,525
+0.00(+2.50%)
Mar 03, 2011
0.2050
0.2050
0.2000
0.2000
31,500
-0.02(-9.09%)
Mar 02, 2011
0.2050
0.2200
0.2000
0.2200
129,684
+0.01(+2.33%)
Mar 01, 2011
0.2150
0.2250
0.2050
0.2150
76,800
+0.01(+2.38%)
Feb 28, 2011
0.2100
0.2200
0.2050
0.2100
247,020
+0.01(+2.44%)
Feb 25, 2011
0.1900
0.2050
0.1900
0.2050
164,000
+0.01(+7.89%)
Feb 24, 2011
0.1950
0.1950
0.1850
0.1900
84,500
-0.01(-2.56%)
Feb 23, 2011
0.2100
0.2100
0.1850
0.1950
570,500
-0.02(-11.36%)
Feb 22, 2011
0.2700
0.2700
0.2050
0.2200
1,291,300
-0.07(-24.14%)
Feb 18, 2011
0.2900
0.3050
0.2900
0.2900
172,470
-0.01(-1.69%)
Feb 17, 2011
0.2900
0.2950
0.2850
0.2950
110,380
+0.01(+1.72%)
Feb 16, 2011
0.3000
0.3000
0.2750
0.2900
87,627
+0.00(+0.00%)
Feb 15, 2011
0.2900
0.3300
0.2800
0.2900
270,300
+0.00(+0.00%)
Feb 14, 2011
0.2650
0.2900
0.2550
0.2900
193,000
+0.02(+9.43%)
Feb 11, 2011
0.2250
0.2700
0.2200
0.2650
295,000
+0.04(+15.22%)
Feb 10, 2011
0.2350
0.2350
0.2200
0.2300
51,155
-0.01(-4.17%)
Feb 09, 2011
0.2300
0.2400
0.2200
0.2400
161,500
+0.01(+4.35%)
Feb 08, 2011
0.2400
0.2400
0.2200
0.2300
109,000
+0.01(+4.55%)
Feb 07, 2011
0.2200
0.2450
0.2200
0.2200
195,467
+0.00(+0.00%)
Feb 04, 2011
0.2300
0.2350
0.2150
0.2200
284,125
-0.01(-6.38%)
Feb 03, 2011
0.2150
0.2400
0.2000
0.2350
359,900
+0.02(+11.90%)
Feb 02, 2011
0.2250
0.2250
0.2100
0.2100
98,800
+0.00(+0.00%)
Feb 01, 2011
0.2000
0.2150
0.2000
0.2100
205,000
+0.01(+5.00%)
Jan 31, 2011
0.2200
0.2200
0.2000
0.2000
141,010
-0.02(-9.09%)
Jan 28, 2011
0.2200
0.2200
0.2150
0.2200
164,000
+0.00(+0.00%)
Jan 27, 2011
0.2150
0.2250
0.2150
0.2200
272,000
+0.00(+0.00%)
Jan 26, 2011
0.2200
0.2250
0.2200
0.2200
99,000
+0.00(+0.00%)
Jan 25, 2011
0.2150
0.2200
0.2150
0.2200
190,000
+0.00(+0.00%)
Jan 24, 2011
0.2250
0.2250
0.2000
0.2200
400,000
-0.01(-4.35%)
Jan 21, 2011
0.2400
0.2400
0.2250
0.2300
477,500
-0.01(-4.17%)
Jan 20, 2011
0.2600
0.2600
0.2400
0.2400
131,100
-0.02(-7.69%)
Jan 19, 2011
0.2500
0.2600
0.2500
0.2600
218,000
+0.02(+8.33%)
Jan 18, 2011
0.2800
0.2800
0.2350
0.2400
289,087
-0.05(-18.64%)
Jan 17, 2011
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jan 14, 2011
0.2900
0.2950
0.2900
0.2950
25,000
+0.00(+0.00%)
Jan 13, 2011
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jan 12, 2011
0.2900
0.2950
0.2700
0.2950
51,000
-0.03(-9.23%)
Jan 11, 2011
0.3250
0.3250
0.3250
0.3250
1,300
+0.00(+0.00%)
Jan 10, 2011
0.3200
0.3250
0.3200
0.3250
11,700
+0.00(+0.00%)
Jan 07, 2011
0.3100
0.3250
0.3100
0.3250
37,000
-0.01(-1.52%)
Jan 06, 2011
0.2850
0.3300
0.2850
0.3300
87,000
+0.03(+10.00%)
Jan 05, 2011
0.3100
0.3100
0.2800
0.3000
33,127
-0.03(-7.69%)
Jan 04, 2011
0.3250
0.3250
0.3050
0.3250
41,000
+0.01(+1.56%)
Dec 31, 2010
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 30, 2010
0.3200
0.3200
0.3200
0.3200
39,000
+0.00(+0.00%)
Dec 29, 2010
0.3350
0.3500
0.3200
0.3200
119,700
+0.00(+0.00%)
Dec 24, 2010
0.3100
0.3400
0.3100
0.3200
12,500
+0.00(+0.00%)
Dec 23, 2010
0.2950
0.3200
0.2900
0.3200
147,666
+0.02(+4.92%)
Dec 22, 2010
0.2600
0.3050
0.2600
0.3050
213,500
+0.04(+17.31%)
Dec 21, 2010
0.2600
0.2600
0.2600
0.2600
5,500
+0.01(+4.00%)
Dec 20, 2010
0.2500
0.2500
0.2350
0.2500
29,500
+0.01(+2.04%)
Dec 17, 2010
0.2250
0.2450
0.2250
0.2450
35,500
+0.02(+8.89%)
Dec 16, 2010
0.2650
0.2650
0.2100
0.2250
176,000
-0.04(-15.09%)
Dec 15, 2010
0.2700
0.2750
0.2650
0.2650
70,250
-0.02(-5.36%)
Dec 14, 2010
0.2750
0.2800
0.2600
0.2800
52,000
+0.02(+5.66%)
Dec 13, 2010
0.3150
0.3150
0.2550
0.2650
196,000
-0.03(-11.67%)
Dec 10, 2010
0.3200
0.3300
0.3000
0.3000
394,200
-0.03(-9.09%)
Dec 09, 2010
0.3450
0.3450
0.3300
0.3300
68,500
-0.01(-2.94%)
Dec 08, 2010
0.3050
0.3500
0.3000
0.3400
213,397
+0.03(+9.68%)
Dec 07, 2010
0.3450
0.3450
0.3100
0.3100
111,475
-0.04(-11.43%)
Dec 06, 2010
0.3600
0.3700
0.3400
0.3500
113,500
-0.02(-4.11%)
Dec 03, 2010
0.3400
0.3700
0.3300
0.3650
215,719
+0.02(+7.35%)
Dec 02, 2010
0.3300
0.3400
0.3300
0.3400
57,500
-0.00(-1.45%)
Dec 01, 2010
0.3150
0.3450
0.3100
0.3450
101,500
+0.01(+4.55%)
Nov 30, 2010
0.3500
0.3500
0.3000
0.3300
270,600
-0.03(-8.33%)
Nov 29, 2010
0.3700
0.3700
0.3500
0.3600
95,000
-0.02(-5.26%)
Nov 26, 2010
0.3700
0.3900
0.3700
0.3800
70,500
-0.01(-2.56%)
Nov 25, 2010
0.3800
0.3900
0.3800
0.3900
68,000
+0.01(+2.63%)
Nov 24, 2010
0.3850
0.3850
0.3700
0.3800
53,812
-0.01(-2.56%)
Nov 23, 2010
0.3850
0.3900
0.3850
0.3900
45,219
+0.03(+8.33%)
Nov 22, 2010
0.3950
0.4000
0.3600
0.3600
104,000
-0.02(-4.00%)
Nov 19, 2010
0.3850
0.4100
0.3750
0.3750
84,563
+0.01(+1.35%)
Nov 18, 2010
0.4200
0.4200
0.3700
0.3700
146,470
-0.04(-9.76%)
Nov 17, 2010
0.4200
0.4200
0.3900
0.4100
179,875
+0.01(+2.50%)
Nov 16, 2010
0.3600
0.4000
0.3500
0.4000
264,000
+0.05(+12.68%)
Nov 15, 2010
0.3600
0.3800
0.3550
0.3550
120,500
-0.01(-2.74%)
Nov 12, 2010
0.3200
0.3650
0.3200
0.3650
75,310
+0.04(+14.06%)
Nov 11, 2010
0.3500
0.3500
0.3200
0.3200
67,500
-0.03(-8.57%)
Nov 10, 2010
0.3550
0.3550
0.3500
0.3500
12,000
-0.02(-5.41%)
Nov 09, 2010
0.3500
0.3800
0.3450
0.3700
269,950
+0.02(+4.23%)
Nov 08, 2010
0.3650
0.3650
0.3300
0.3550
41,700
+0.01(+1.43%)
Nov 05, 2010
0.3200
0.3500
0.3200
0.3500
81,800
+0.02(+6.06%)
Nov 04, 2010
0.3100
0.3400
0.3100
0.3300
166,000
+0.01(+3.13%)
Nov 03, 2010
0.3200
0.3250
0.3100
0.3200
138,180
-0.02(-4.48%)
Nov 02, 2010
0.3350
0.3400
0.3250
0.3350
146,522
-0.01(-1.47%)
Nov 01, 2010
0.3500
0.3550
0.3250
0.3400
70,000
+0.00(+0.00%)
Oct 29, 2010
0.3000
0.3400
0.3000
0.3400
228,874
+0.04(+11.48%)
Oct 28, 2010
0.3100
0.3100
0.2900
0.3050
100,000
+0.00(+0.00%)
Oct 27, 2010
0.2900
0.3100
0.2900
0.3050
119,700
+0.03(+10.91%)
Oct 25, 2010
0.2900
0.2900
0.2600
0.2750
461,300
-0.01(-3.51%)
Oct 22, 2010
0.2600
0.2850
0.2600
0.2850
131,833
+0.01(+5.56%)
Oct 21, 2010
0.2750
0.2750
0.2600
0.2700
120,000
-0.01(-5.26%)
Oct 20, 2010
0.2600
0.2850
0.2600
0.2850
127,500
+0.01(+5.56%)
Oct 19, 2010
0.2600
0.2700
0.2500
0.2700
60,000
-0.01(-1.82%)
Oct 18, 2010
0.2550
0.2800
0.2550
0.2750
51,180
+0.02(+5.77%)
Oct 15, 2010
0.2450
0.2650
0.2450
0.2600
169,500
+0.01(+4.00%)
Oct 14, 2010
0.2500
0.2600
0.2400
0.2500
194,500
-0.01(-1.96%)
Oct 13, 2010
0.2450
0.2550
0.2350
0.2550
228,500
+0.00(+0.00%)
Oct 12, 2010
0.2600
0.2700
0.2450
0.2550
128,700
+0.01(+2.00%)
Oct 08, 2010
0.2700
0.2700
0.2500
0.2500
94,550
-0.02(-7.41%)
Oct 07, 2010
0.2700
0.2700
0.2550
0.2700
58,490
+0.00(+0.00%)
Oct 06, 2010
0.2800
0.2800
0.2700
0.2700
42,680
-0.01(-3.57%)
Oct 05, 2010
0.2800
0.2900
0.2650
0.2800
184,800
+0.00(+0.00%)
Oct 04, 2010
0.3050
0.3100
0.2800
0.2800
235,150
-0.03(-9.68%)
Oct 01, 2010
0.2650
0.3100
0.2650
0.3100
59,500
+0.03(+12.73%)
Sep 30, 2010
0.2600
0.2800
0.2600
0.2750
56,000
+0.01(+1.85%)
Sep 29, 2010
0.2700
0.2800
0.2550
0.2700
239,500
+0.01(+3.85%)
Sep 28, 2010
0.2800
0.2900
0.2600
0.2600
60,000
-0.03(-11.86%)
Sep 27, 2010
0.3100
0.3100
0.2700
0.2950
267,250
-0.02(-4.84%)
Sep 24, 2010
0.2750
0.3100
0.2700
0.3100
376,500
+0.03(+12.73%)
Sep 23, 2010
0.2700
0.2750
0.2550
0.2750
145,000
+0.01(+1.85%)
Sep 22, 2010
0.2600
0.2700
0.2600
0.2700
249,333
+0.00(+0.00%)
Sep 21, 2010
0.2400
0.2700
0.2400
0.2700
325,000
+0.02(+8.00%)
Sep 20, 2010
0.2350
0.2500
0.2300
0.2500
245,000
+0.02(+8.70%)
Sep 17, 2010
0.2300
0.2300
0.2300
0.2300
4,500
+0.01(+2.22%)
Sep 15, 2010
0.2250
0.2250
0.2250
0.2250
7,000
-0.01(-2.17%)
Sep 14, 2010
0.2300
0.2300
0.2300
0.2300
25,000
-0.01(-4.17%)
Sep 13, 2010
0.2300
0.2400
0.2200
0.2400
50,000
+0.01(+4.35%)
Sep 10, 2010
0.2300
0.2300
0.2250
0.2300
63,500
-0.00(-2.13%)
Sep 09, 2010
0.2400
0.2400
0.2300
0.2350
153,000
-0.01(-4.08%)
Sep 08, 2010
0.2400
0.2600
0.2350
0.2450
324,500
+0.01(+2.08%)
Sep 07, 2010
0.2250
0.2400
0.2250
0.2400
89,500
+0.02(+9.09%)
Sep 03, 2010
0.2200
0.2200
0.2200
0.2200
10,000
-0.01(-2.22%)
Sep 02, 2010
0.2200
0.2250
0.2150
0.2250
62,000
+0.00(+0.00%)
Sep 01, 2010
0.2250
0.2250
0.2250
0.2250
45,000
+0.01(+2.27%)
Aug 31, 2010
0.2250
0.2250
0.2150
0.2200
172,250
+0.00(+0.00%)
Aug 30, 2010
0.2200
0.2200
0.2200
0.2200
20,000
-0.01(-2.22%)
Aug 27, 2010
0.2150
0.2300
0.2150
0.2250
107,300
+0.01(+2.27%)
Aug 26, 2010
0.2200
0.2300
0.2150
0.2200
85,000
-0.01(-2.22%)
Aug 25, 2010
0.2100
0.2400
0.2100
0.2250
2,709,000
+0.01(+4.65%)
Aug 24, 2010
0.2050
0.2150
0.2000
0.2150
61,000
+0.01(+2.38%)
Aug 23, 2010
0.2000
0.2100
0.2000
0.2100
45,500
+0.00(+0.00%)
Aug 20, 2010
0.2000
0.2100
0.2000
0.2100
40,100
+0.00(+0.00%)
Aug 19, 2010
0.2150
0.2150
0.2000
0.2100
212,000
+0.00(+0.00%)
Aug 18, 2010
0.2100
0.2100
0.2100
0.2100
6,500
+0.00(+0.00%)
Aug 17, 2010
0.2100
0.2100
0.2050
0.2100
21,700
-0.01(-4.55%)
Aug 16, 2010
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 13, 2010
0.2050
0.2200
0.2000
0.2200
133,000
+0.00(+0.00%)
Aug 12, 2010
0.2200
0.2200
0.2200
0.2200
1,500
+0.02(+10.00%)
Aug 11, 2010
0.1950
0.2250
0.1900
0.2000
179,200
+0.01(+2.56%)
Aug 10, 2010
0.2000
0.2000
0.1950
0.1950
31,500
-0.01(-4.88%)
Aug 09, 2010
0.2050
0.2050
0.2050
0.2050
10,000
-0.02(-6.82%)
Aug 06, 2010
0.1850
0.2250
0.1850
0.2200
45,500
+0.00(+0.00%)
Aug 05, 2010
0.2000
0.2200
0.1950
0.2200
14,833
+0.01(+2.33%)
Aug 04, 2010
0.2000
0.2150
0.2000
0.2150
4,700
-0.01(-2.27%)
Aug 03, 2010
0.2200
0.2200
0.2200
0.2200
650
+0.00(+0.00%)
Jul 30, 2010
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 29, 2010
0.2050
0.2200
0.1950
0.2200
35,500
+0.01(+2.33%)
Jul 28, 2010
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jul 27, 2010
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jul 26, 2010
0.2150
0.2150
0.2050
0.2150
63,500
-0.01(-2.27%)
Jul 23, 2010
0.2200
0.2200
0.2200
0.2200
15,000
-0.01(-2.22%)
Jul 22, 2010
0.2100
0.2250
0.2100
0.2250
10,750
+0.01(+2.27%)
Jul 21, 2010
0.2200
0.2200
0.2200
0.2200
11,000
+0.01(+4.76%)
Jul 20, 2010
0.2200
0.2250
0.2100
0.2100
175,500
+0.01(+5.00%)
Jul 19, 2010
0.2000
0.2000
0.1850
0.2000
100,500
+0.01(+2.56%)
Jul 16, 2010
0.1950
0.1950
0.1950
0.1950
10,150
+0.01(+2.63%)
Jul 15, 2010
0.1900
0.1900
0.1900
0.1900
4,000
-0.01(-2.56%)
Jul 14, 2010
0.1950
0.1950
0.1950
0.1950
10,000
+0.00(+0.00%)
Jul 13, 2010
0.2000
0.2000
0.1900
0.1950
42,600
+0.00(+0.00%)
Jul 12, 2010
0.1950
0.1950
0.1950
0.1950
8,500
+0.00(+0.00%)
Jul 09, 2010
0.1700
0.1950
0.1700
0.1950
75,850
+0.01(+5.41%)
Jul 08, 2010
0.1800
0.1850
0.1700
0.1850
170,079
+0.01(+2.78%)
Jul 07, 2010
0.1900
0.1900
0.1700
0.1800
145,500
+0.01(+2.86%)
Jul 06, 2010
0.2000
0.2000
0.1750
0.1750
124,500
-0.03(-12.50%)
Jul 02, 2010
0.2250
0.2250
0.1850
0.2000
290,000
-0.02(-11.11%)
Jun 30, 2010
0.2250
0.2250
0.2200
0.2250
44,079
-0.01(-2.17%)
Jun 29, 2010
0.2250
0.2300
0.2250
0.2300
145,000
-0.01(-4.17%)
Jun 25, 2010
0.2400
0.2400
0.2400
0.2400
10,000
+0.01(+6.67%)
Jun 24, 2010
0.2350
0.2400
0.2250
0.2250
131,500
-0.01(-4.26%)
Jun 23, 2010
0.2400
0.2500
0.2300
0.2350
158,992
-0.01(-2.08%)
Jun 22, 2010
0.2400
0.2400
0.2200
0.2400
204,500
+0.00(+0.00%)
Jun 21, 2010
0.2500
0.2500
0.2350
0.2400
110,500
+0.00(+0.00%)
Jun 18, 2010
0.2400
0.2400
0.2400
0.2400
30,900
-0.02(-5.88%)
Jun 17, 2010
0.2450
0.2600
0.2350
0.2550
342,044
+0.02(+10.87%)
Jun 16, 2010
0.2200
0.2300
0.2150
0.2300
30,000
+0.00(+0.00%)
Jun 15, 2010
0.2100
0.2300
0.2100
0.2300
218,656
+0.01(+4.55%)
Jun 14, 2010
0.2250
0.2250
0.2200
0.2200
28,000
-0.01(-6.38%)
Jun 11, 2010
0.2350
0.2350
0.2300
0.2350
130,500
+0.01(+6.82%)
Jun 10, 2010
0.2350
0.2350
0.2200
0.2200
25,500
-0.01(-6.38%)
Jun 09, 2010
0.2250
0.2350
0.2050
0.2350
110,500
+0.00(+2.17%)
Jun 08, 2010
0.2200
0.2300
0.2150
0.2300
50,800
+0.01(+2.22%)
Jun 07, 2010
0.2500
0.2500
0.2250
0.2250
314,000
-0.02(-8.16%)
Jun 04, 2010
0.2650
0.2650
0.2450
0.2450
332,300
-0.02(-7.55%)
Jun 03, 2010
0.2000
0.2650
0.2000
0.2650
960,000
+0.07(+35.90%)
Jun 02, 2010
0.2000
0.2100
0.1950
0.1950
123,130
-0.01(-2.50%)
Jun 01, 2010
0.2000
0.2100
0.2000
0.2000
180,000
+0.01(+5.26%)
May 31, 2010
0.2150
0.2150
0.1900
0.1900
20,000
-0.02(-11.63%)
May 28, 2010
0.2000
0.2150
0.1900
0.2150
165,500
+0.01(+2.38%)
May 27, 2010
0.1750
0.2100
0.1750
0.2100
273,000
+0.05(+31.25%)
May 26, 2010
0.1600
0.1600
0.1550
0.1600
99,000
+0.01(+3.23%)
May 25, 2010
0.1650
0.1650
0.1550
0.1550
90,000
-0.02(-8.82%)
May 21, 2010
0.1600
0.1700
0.1600
0.1700
15,000
+0.01(+6.25%)
May 20, 2010
0.1750
0.1750
0.1550
0.1600
161,500
-0.02(-11.11%)
May 19, 2010
0.1800
0.1800
0.1700
0.1800
137,700
+0.00(+0.00%)
May 18, 2010
0.2000
0.2000
0.1800
0.1800
150,000
-0.02(-10.00%)
May 17, 2010
0.1900
0.2050
0.1850
0.2000
219,000
+0.01(+2.56%)
May 14, 2010
0.1750
0.1950
0.1750
0.1950
53,744
+0.02(+11.43%)
May 13, 2010
0.1800
0.1800
0.1750
0.1750
102,000
-0.01(-2.78%)
May 12, 2010
0.1700
0.1800
0.1700
0.1800
105,000
+0.01(+5.88%)
May 11, 2010
0.1800
0.1700
0.1700
0.1700
31,000
-0.01(-5.56%)
May 10, 2010
0.1850
0.1850
0.1800
0.1800
21,750
+0.00(+0.00%)
May 07, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 06, 2010
0.1900
0.1900
0.1800
0.1800
50,150
-0.01(-2.70%)
May 05, 2010
0.1800
0.1850
0.1700
0.1850
147,000
-0.01(-2.63%)
May 04, 2010
0.1850
0.1950
0.1850
0.1900
180,500
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.