Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.000 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0385 0.0411 0.0311 0.0349 10,969,000 -0.00(-9.35%)
Apr 29, 2021 0.0412 0.0441 0.0370 0.0385 4,446,160 -0.00(-5.17%)
Apr 28, 2021 0.0395 0.0414 0.0350 0.0406 3,867,864 -0.00(-1.93%)
Apr 27, 2021 0.0455 0.0455 0.0400 0.0414 6,139,286 -0.00(-4.17%)
Apr 26, 2021 0.0431 0.0450 0.0400 0.0432 10,903,205 +0.00(+5.37%)
Apr 23, 2021 0.0310 0.0425 0.0290 0.0410 18,635,000 +0.01(+35.76%)
Apr 22, 2021 0.0350 0.0350 0.0225 0.0302 15,897,519 +0.00(+10.62%)
Apr 21, 2021 0.0260 0.0273 0.0210 0.0273 23,043,324 +0.00(+15.19%)
Apr 20, 2021 0.0240 0.0280 0.0200 0.0237 10,402,806 -0.00(-6.32%)
Apr 19, 2021 0.0265 0.0283 0.0181 0.0253 31,106,306 -0.00(-5.60%)
Apr 16, 2021 0.0200 0.0290 0.0130 0.0268 64,985,500 -0.01(-18.29%)
Apr 15, 2021 0.0400 0.0415 0.0310 0.0328 14,244,211 -0.01(-15.90%)
Apr 14, 2021 0.0400 0.0420 0.0380 0.0390 5,844,293 +0.00(+3.17%)
Apr 13, 2021 0.0450 0.0450 0.0341 0.0378 21,723,992 -0.01(-13.90%)
Apr 12, 2021 0.0520 0.0544 0.0404 0.0439 29,486,876 -0.01(-16.38%)
Apr 09, 2021 0.0550 0.0572 0.0501 0.0525 3,910,800 -0.00(-6.25%)
Apr 08, 2021 0.0539 0.0592 0.0505 0.0560 5,234,791 +0.00(+5.26%)
Apr 07, 2021 0.0560 0.0560 0.0520 0.0532 4,765,063 -0.00(-5.00%)
Apr 06, 2021 0.0599 0.0600 0.0525 0.0560 3,787,191 -0.00(-4.27%)
Apr 05, 2021 0.0565 0.0619 0.0541 0.0585 6,550,314 +0.00(+4.46%)
Apr 01, 2021 0.0590 0.0619 0.0515 0.0560 5,918,300 -0.00(-3.45%)
Mar 31, 2021 0.0527 0.0580 0.0510 0.0580 6,020,914 +0.01(+10.48%)
Mar 30, 2021 0.0540 0.0545 0.0497 0.0525 5,502,015 -0.00(-2.78%)
Mar 29, 2021 0.0540 0.0588 0.0500 0.0540 7,703,640 +0.00(+0.93%)
Mar 26, 2021 0.0480 0.0600 0.0470 0.0535 16,401,200 +0.01(+11.46%)
Mar 25, 2021 0.0500 0.0510 0.0450 0.0480 8,205,270 -0.00(-4.00%)
Mar 24, 2021 0.0555 0.0597 0.0495 0.0500 13,307,347 -0.01(-11.50%)
Mar 23, 2021 0.0634 0.0634 0.0525 0.0565 16,410,503 -0.01(-10.46%)
Mar 22, 2021 0.0700 0.0700 0.0578 0.0631 18,686,996 -0.00(-5.96%)
Mar 19, 2021 0.0645 0.0690 0.0620 0.0671 6,520,600 +0.00(+4.84%)
Mar 18, 2021 0.0699 0.0740 0.0622 0.0640 12,544,720 -0.01(-12.33%)
Mar 17, 2021 0.0823 0.0823 0.0620 0.0730 12,205,115 -0.01(-8.75%)
Mar 16, 2021 0.0734 0.0890 0.0573 0.0800 39,709,664 +0.01(+8.84%)
Mar 15, 2021 0.0780 0.0850 0.0730 0.0735 4,326,582 -0.00(-5.28%)
Mar 12, 2021 0.0755 0.0780 0.0700 0.0776 6,821,700 +0.00(+2.37%)
Mar 11, 2021 0.0760 0.0800 0.0720 0.0758 8,039,962 -0.00(-0.92%)
Mar 10, 2021 0.0810 0.0850 0.0710 0.0765 8,128,890 -0.00(-3.77%)
Mar 09, 2021 0.0880 0.0950 0.0761 0.0795 6,900,261 -0.01(-6.47%)
Mar 08, 2021 0.0800 0.0950 0.0760 0.0850 7,950,295 +0.01(+6.92%)
Mar 05, 2021 0.0680 0.0800 0.0550 0.0795 15,990,500 +0.01(+16.91%)
Mar 04, 2021 0.0750 0.0790 0.0390 0.0680 50,969,360 -0.01(-13.92%)
Mar 03, 2021 0.1065 0.1076 0.0750 0.0790 18,844,068 -0.02(-21.39%)
Mar 02, 2021 0.1100 0.1170 0.1001 0.1005 5,037,459 -0.01(-8.22%)
Mar 01, 2021 0.1001 0.1120 0.1000 0.1095 9,238,844 +0.01(+10.83%)
Feb 26, 2021 0.1025 0.1140 0.0920 0.0988 9,785,100 -0.01(-5.90%)
Feb 25, 2021 0.1100 0.1400 0.0900 0.1050 20,651,766 -0.00(-4.02%)
Feb 24, 2021 0.1060 0.1110 0.1000 0.1094 7,368,901 +0.01(+6.42%)
Feb 23, 2021 0.1120 0.1150 0.0800 0.1028 17,267,104 -0.01(-5.69%)
Feb 22, 2021 0.1176 0.1260 0.1050 0.1090 14,337,762 -0.01(-7.23%)
Feb 19, 2021 0.1401 0.1401 0.1100 0.1175 17,574,200 -0.00(-2.33%)
Feb 18, 2021 0.1151 0.1300 0.1000 0.1203 21,026,494 +0.00(+3.44%)
Feb 17, 2021 0.1390 0.1400 0.1090 0.1163 22,978,706 -0.02(-15.66%)
Feb 16, 2021 0.1500 0.1605 0.1266 0.1379 17,420,536 -0.01(-4.17%)
Feb 12, 2021 0.1380 0.1500 0.1250 0.1439 18,080,200 +0.00(+3.53%)
Feb 11, 2021 0.1530 0.1625 0.1350 0.1390 27,747,562 -0.02(-13.72%)
Feb 10, 2021 0.1810 0.2050 0.1400 0.1611 42,495,880 -0.02(-9.24%)
Feb 09, 2021 0.1500 0.2400 0.1500 0.1775 64,217,244 +0.00(+1.43%)
Feb 08, 2021 0.1500 0.1990 0.1220 0.1750 74,676,016 +0.05(+45.83%)
Feb 05, 2021 0.1060 0.1240 0.1059 0.1200 34,110,600 +0.02(+15.38%)
Feb 04, 2021 0.1238 0.1250 0.1010 0.1040 37,134,496 -0.02(-12.82%)
Feb 03, 2021 0.1242 0.1260 0.1021 0.1193 32,753,088 -0.00(-3.01%)
Feb 02, 2021 0.1354 0.1398 0.1140 0.1230 56,057,488 -0.01(-4.73%)
Feb 01, 2021 0.1149 0.1339 0.0990 0.1291 94,045,032 +0.04(+40.33%)
Jan 29, 2021 0.0960 0.1149 0.0850 0.0920 66,590,800 +0.00(+2.22%)
Jan 28, 2021 0.0929 0.1049 0.0710 0.0900 89,368,536 -0.00(-4.66%)
Jan 27, 2021 0.1028 0.1183 0.0600 0.0944 198,682,528 -0.05(-32.62%)
Jan 26, 2021 0.2451 0.3490 0.1200 0.1401 342,004,704 -0.06(-31.63%)
Jan 25, 2021 0.0980 0.2099 0.0950 0.2049 181,492,928 +0.12(+156.12%)
Jan 22, 2021 0.0599 0.0980 0.0573 0.0800 262,818,592 +0.02(+41.34%)
Jan 21, 2021 0.0329 0.0759 0.0230 0.0566 417,308,896 +0.03(+95.17%)
Jan 20, 2021 0.0149 0.0315 0.0149 0.0290 160,098,400 +0.02(+123.08%)
Jan 19, 2021 0.0101 0.0150 0.0093 0.0130 144,105,472 +0.00(+62.50%)
Jan 15, 2021 0.0046 0.0080 0.0039 0.0080 68,150,704 +0.00(+100.00%)
Jan 14, 2021 0.0046 0.0048 0.0036 0.0040 40,725,852 -0.00(-11.11%)
Jan 13, 2021 0.0033 0.0048 0.0033 0.0045 44,863,576 +0.00(+28.57%)
Jan 12, 2021 0.0038 0.0040 0.0025 0.0035 44,590,172 +0.00(+16.67%)
Jan 11, 2021 0.0024 0.0030 0.0022 0.0030 30,906,216 +0.00(+42.86%)
Jan 08, 2021 0.0018 0.0025 0.0018 0.0021 15,002,300 +0.00(+16.67%)
Jan 07, 2021 0.0018 0.0020 0.0017 0.0018 3,663,936 +0.00(+5.88%)
Jan 06, 2021 0.0018 0.0019 0.0017 0.0017 6,389,472 +0.00(+6.25%)
Jan 05, 2021 0.0020 0.0020 0.0016 0.0016 6,298,789 -0.00(-15.79%)
Jan 04, 2021 0.0019 0.0019 0.0016 0.0019 3,785,267 +0.00(+0.00%)
Dec 31, 2020 0.0019 0.0019 0.0019 4,694,473 +0.00(+5.56%)
Dec 30, 2020 0.0016 0.0018 0.0015 0.0018 4,694,473 +0.00(+5.88%)
Dec 29, 2020 0.0018 0.0019 0.0015 0.0017 4,011,954 -0.00(-5.56%)
Dec 28, 2020 0.0017 0.0018 0.0015 0.0018 5,137,559 +0.00(+12.50%)
Dec 24, 2020 0.0016 0.0017 0.0016 0.0016 2,306,700 +0.00(+0.00%)
Dec 23, 2020 0.0016 0.0017 0.0013 0.0016 8,660,642 +0.00(+6.67%)
Dec 22, 2020 0.0016 0.0018 0.0013 0.0015 14,789,661 -0.00(-11.76%)
Dec 21, 2020 0.0018 0.0020 0.0016 0.0017 2,632,925 -0.00(-5.56%)
Dec 18, 2020 0.0020 0.0021 0.0017 0.0018 6,030,400 -0.00(-5.26%)
Dec 17, 2020 0.0017 0.0024 0.0017 0.0019 18,911,704 +0.00(+11.76%)
Dec 16, 2020 0.0015 0.0017 0.0015 0.0017 2,832,837 +0.00(+6.25%)
Dec 15, 2020 0.0016 0.0017 0.0013 0.0016 1,982,300 +0.00(+0.00%)
Dec 14, 2020 0.0015 0.0017 0.0013 0.0016 4,539,150 -0.00(-5.88%)
Dec 11, 2020 0.0019 0.0019 0.0014 0.0017 7,569,400 +0.00(+0.00%)
Dec 10, 2020 0.0016 0.0020 0.0015 0.0017 6,790,381 +0.00(+6.25%)
Dec 09, 2020 0.0022 0.0024 0.0014 0.0016 28,641,566 -0.00(-27.27%)
Dec 08, 2020 0.0017 0.0024 0.0017 0.0022 58,254,432 +0.00(+29.41%)
Dec 07, 2020 0.0017 0.0018 0.0014 0.0017 4,788,699 +0.00(+0.00%)
Dec 04, 2020 0.0016 0.0018 0.0016 0.0017 1,377,500 +0.00(+6.25%)
Dec 03, 2020 0.0016 0.0016 0.0015 0.0016 712,780 +0.00(+0.00%)
Dec 02, 2020 0.0016 0.0016 0.0014 0.0016 2,393,700 +0.00(+0.00%)
Dec 01, 2020 0.0017 0.0017 0.0015 0.0016 3,801,802 +0.00(+0.00%)
Nov 30, 2020 0.0014 0.0016 0.0012 0.0016 12,049,466 +0.00(+14.29%)
Nov 27, 2020 0.0013 0.0015 0.0011 0.0014 3,300,900 +0.00(+7.69%)
Nov 25, 2020 0.0012 0.0013 0.0012 0.0013 5,865,900 +0.00(+0.00%)
Nov 24, 2020 0.0014 0.0015 0.0011 0.0013 15,440,997 -0.00(-7.14%)
Nov 23, 2020 0.0014 0.0016 0.0012 0.0014 3,657,753 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0014 0.0014 1,794,700 -0.00(-12.50%)
Nov 19, 2020 0.0015 0.0016 0.0013 0.0016 1,952,100 +0.00(+6.67%)
Nov 18, 2020 0.0015 0.0016 0.0012 0.0015 2,515,758 +0.00(+0.00%)
Nov 17, 2020 0.0013 0.0015 0.0011 0.0015 1,859,634 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0018 0.0014 0.0015 1,711,542 +0.00(+0.00%)
Nov 13, 2020 0.0014 0.0015 0.0011 0.0015 484,800 +0.00(+7.14%)
Nov 12, 2020 0.0016 0.0016 0.0014 0.0014 1,291,837 -0.00(-6.67%)
Nov 11, 2020 0.0014 0.0016 0.0013 0.0015 902,201 +0.00(+0.00%)
Nov 10, 2020 0.0016 0.0017 0.0014 0.0015 2,844,992 -0.00(-16.67%)
Nov 09, 2020 0.0015 0.0018 0.0015 0.0018 2,385,566 +0.00(+5.88%)
Nov 06, 2020 0.0018 0.0018 0.0015 0.0017 526,100 +0.00(+0.00%)
Nov 05, 2020 0.0017 0.0019 0.0015 0.0017 5,090,670 +0.00(+6.25%)
Nov 04, 2020 0.0015 0.0017 0.0015 0.0016 849,682 +0.00(+0.00%)
Nov 03, 2020 0.0014 0.0019 0.0014 0.0016 5,005,611 +0.00(+14.29%)
Nov 02, 2020 0.0015 0.0015 0.0013 0.0014 2,462,955 +0.00(+0.00%)
Oct 30, 2020 0.0014 0.0015 0.0014 0.0014 1,484,300 +0.00(+0.00%)
Oct 29, 2020 0.0014 0.0015 0.0013 0.0014 4,642,848 +0.00(+0.00%)
Oct 28, 2020 0.0013 0.0014 0.0011 0.0014 5,108,012 -0.00(-6.67%)
Oct 27, 2020 0.0015 0.0015 0.0012 0.0015 1,979,108 +0.00(+7.14%)
Oct 26, 2020 0.0013 0.0015 0.0010 0.0014 2,688,833 +0.00(+7.69%)
Oct 23, 2020 0.0013 0.0013 0.0012 0.0013 453,800 +0.00(+0.00%)
Oct 22, 2020 0.0013 0.0013 0.0010 0.0013 3,494,716 +0.00(+0.00%)
Oct 21, 2020 0.0012 0.0015 0.0011 0.0013 5,486,530 +0.00(+0.00%)
Oct 20, 2020 0.0013 0.0013 0.0012 0.0013 1,854,614 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0013 0.0012 0.0013 1,700,883 +0.00(+8.33%)
Oct 16, 2020 0.0012 0.0012 0.0012 0.0012 518,100 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0011 0.0012 398,252 +0.00(+0.00%)
Oct 14, 2020 0.0012 0.0012 0.0010 0.0012 673,028 +0.00(+9.09%)
Oct 13, 2020 0.0012 0.0012 0.0011 0.0011 2,057,000 -0.00(-8.33%)
Oct 12, 2020 0.0012 0.0013 0.0012 0.0012 2,066,109 +0.00(+0.00%)
Oct 09, 2020 0.0012 0.0013 0.0011 0.0012 6,969,200 +0.00(+0.00%)
Oct 08, 2020 0.0011 0.0012 0.0011 0.0012 907,299 +0.00(+0.00%)
Oct 07, 2020 0.0012 0.0012 0.0010 0.0012 1,930,240 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0012 0.0011 0.0012 2,428,500 +0.00(+0.00%)
Oct 05, 2020 0.0012 0.0014 0.0011 0.0012 8,059,162 +0.00(+0.00%)
Oct 02, 2020 0.0012 0.0013 0.0011 0.0012 2,309,300 -0.00(-7.69%)
Oct 01, 2020 0.0013 0.0013 0.0012 0.0013 362,770 +0.00(+0.00%)
Sep 30, 2020 0.0012 0.0013 0.0012 0.0013 1,687,076 +0.00(+18.18%)
Sep 29, 2020 0.0013 0.0013 0.0011 0.0011 682,750 -0.00(-8.33%)
Sep 28, 2020 0.0014 0.0014 0.0012 0.0012 1,351,565 -0.00(-14.29%)
Sep 25, 2020 0.0014 0.0015 0.0011 0.0014 7,894,600 +0.00(+0.00%)
Sep 24, 2020 0.0013 0.0014 0.0012 0.0014 3,130,129 -0.00(-6.67%)
Sep 23, 2020 0.0016 0.0016 0.0014 0.0015 3,887,942 +0.00(+7.14%)
Sep 22, 2020 0.0014 0.0014 0.0013 0.0014 1,197,000 +0.00(+0.00%)
Sep 21, 2020 0.0015 0.0015 0.0011 0.0014 3,307,341 -0.00(-6.67%)
Sep 18, 2020 0.0014 0.0015 0.0013 0.0015 3,602,700 +0.00(+7.14%)
Sep 17, 2020 0.0014 0.0016 0.0013 0.0014 6,109,898 +0.00(+16.67%)
Sep 16, 2020 0.0014 0.0015 0.0012 0.0012 2,970,514 -0.00(-7.69%)
Sep 15, 2020 0.0013 0.0015 0.0012 0.0013 3,456,930 +0.00(+8.33%)
Sep 14, 2020 0.0013 0.0015 0.0012 0.0012 11,751,944 +0.00(+9.09%)
Sep 11, 2020 0.0011 0.0014 0.0011 0.0011 9,373,100 +0.00(+0.00%)
Sep 10, 2020 0.0012 0.0012 0.0009 0.0011 2,646,899 -0.00(-8.33%)
Sep 09, 2020 0.0009 0.0012 0.0009 0.0012 1,985,740 +0.00(+20.00%)
Sep 08, 2020 0.0011 0.0012 0.0010 0.0010 8,091,000 +0.00(+0.00%)
Sep 04, 2020 0.0011 0.0012 0.0009 0.0010 5,293,200 -0.00(-9.09%)
Sep 03, 2020 0.0007 0.0011 0.0007 0.0011 18,906,828 +0.00(+37.50%)
Sep 02, 2020 0.0010 0.0010 0.0007 0.0008 34,301,064 -0.00(-20.00%)
Sep 01, 2020 0.0013 0.0015 0.0009 0.0010 42,739,056 -0.00(-28.57%)
Aug 31, 2020 0.0015 0.0017 0.0012 0.0014 54,629,152 -0.00(-39.13%)
Aug 28, 2020 0.0021 0.0023 0.0018 0.0023 7,948,800 +0.00(+9.52%)
Aug 27, 2020 0.0023 0.0023 0.0018 0.0021 9,689,705 -0.00(-4.55%)
Aug 26, 2020 0.0019 0.0024 0.0019 0.0022 2,957,715 +0.00(+0.00%)
Aug 25, 2020 0.0020 0.0022 0.0019 0.0022 14,875,495 -0.00(-8.33%)
Aug 24, 2020 0.0021 0.0024 0.0019 0.0024 4,801,208 +0.00(+14.29%)
Aug 21, 2020 0.0022 0.0022 0.0020 0.0021 11,993,400 -0.00(-4.55%)
Aug 20, 2020 0.0026 0.0026 0.0021 0.0022 7,939,312 -0.00(-8.33%)
Aug 19, 2020 0.0024 0.0025 0.0022 0.0024 2,039,520 +0.00(+0.00%)
Aug 18, 2020 0.0026 0.0026 0.0022 0.0024 2,263,185 +0.00(+0.00%)
Aug 17, 2020 0.0025 0.0027 0.0022 0.0024 2,703,917 -0.00(-4.00%)
Aug 14, 2020 0.0024 0.0025 0.0022 0.0025 2,092,300 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0025 0.0020 0.0025 9,161,632 +0.00(+8.70%)
Aug 12, 2020 0.0027 0.0027 0.0022 0.0023 7,797,288 +0.00(+0.00%)
Aug 11, 2020 0.0027 0.0027 0.0023 0.0023 8,278,548 -0.00(-11.54%)
Aug 10, 2020 0.0025 0.0027 0.0023 0.0026 5,102,900 +0.00(+4.00%)
Aug 07, 2020 0.0024 0.0025 0.0023 0.0025 2,850,700 +0.00(+4.17%)
Aug 06, 2020 0.0024 0.0027 0.0022 0.0024 5,152,916 -0.00(-11.11%)
Aug 05, 2020 0.0027 0.0028 0.0023 0.0027 4,925,555 +0.00(+3.85%)
Aug 04, 2020 0.0026 0.0027 0.0020 0.0026 8,666,366 +0.00(+4.00%)
Aug 03, 2020 0.0029 0.0029 0.0024 0.0025 7,593,986 -0.00(-13.79%)
Jul 31, 2020 0.0026 0.0029 0.0026 0.0029 1,659,000 +0.00(+0.00%)
Jul 30, 2020 0.0030 0.0030 0.0024 0.0029 9,290,342 +0.00(+3.57%)
Jul 29, 2020 0.0031 0.0031 0.0028 0.0028 2,213,900 -0.00(-12.50%)
Jul 28, 2020 0.0030 0.0032 0.0026 0.0032 4,596,637 +0.00(+10.34%)
Jul 27, 2020 0.0030 0.0030 0.0026 0.0029 1,690,901 -0.00(-6.45%)
Jul 24, 2020 0.0032 0.0032 0.0025 0.0031 6,786,700 -0.00(-3.13%)
Jul 23, 2020 0.0030 0.0033 0.0029 0.0032 2,196,196 +0.00(+0.00%)
Jul 22, 2020 0.0035 0.0035 0.0028 0.0032 6,200,830 -0.00(-5.88%)
Jul 21, 2020 0.0033 0.0035 0.0027 0.0034 2,529,742 +0.00(+9.68%)
Jul 20, 2020 0.0031 0.0034 0.0027 0.0031 5,677,975 +0.00(+3.33%)
Jul 17, 2020 0.0030 0.0031 0.0026 0.0030 3,132,700 +0.00(+3.45%)
Jul 16, 2020 0.0036 0.0036 0.0024 0.0029 9,262,857 -0.00(-19.44%)
Jul 15, 2020 0.0033 0.0040 0.0032 0.0036 16,475,008 +0.00(+12.50%)
Jul 14, 2020 0.0025 0.0035 0.0025 0.0032 16,811,760 +0.00(+23.08%)
Jul 13, 2020 0.0026 0.0026 0.0023 0.0026 2,882,947 +0.00(+0.00%)
Jul 10, 2020 0.0028 0.0028 0.0024 0.0026 4,278,400 +0.00(+4.00%)
Jul 09, 2020 0.0026 0.0026 0.0024 0.0025 4,253,048 -0.00(-3.85%)
Jul 08, 2020 0.0025 0.0026 0.0024 0.0026 8,598,759 +0.00(+0.00%)
Jul 07, 2020 0.0027 0.0027 0.0025 0.0026 2,226,570 -0.00(-3.70%)
Jul 06, 2020 0.0027 0.0027 0.0024 0.0027 6,204,453 +0.00(+0.00%)
Jul 02, 2020 0.0027 0.0027 0.0024 0.0027 6,325,900 +0.00(+0.00%)
Jul 01, 2020 0.0030 0.0030 0.0023 0.0027 14,275,059 -0.00(-12.90%)
Jun 30, 2020 0.0036 0.0037 0.0026 0.0031 20,259,904 -0.00(-13.89%)
Jun 29, 2020 0.0033 0.0039 0.0031 0.0036 8,766,674 -0.00(-2.70%)
Jun 26, 2020 0.0033 0.0041 0.0030 0.0037 22,350,800 -0.00(-2.63%)
Jun 25, 2020 0.0041 0.0048 0.0034 0.0038 19,884,616 -0.00(-7.32%)
Jun 24, 2020 0.0050 0.0058 0.0032 0.0041 56,273,524 -0.00(-16.33%)
Jun 23, 2020 0.0024 0.0067 0.0024 0.0049 167,052,144 +0.00(+104.17%)
Jun 22, 2020 0.0020 0.0024 0.0019 0.0024 17,029,532 +0.00(+20.00%)
Jun 19, 2020 0.0019 0.0020 0.0017 0.0020 4,837,000 +0.00(+5.26%)
Jun 18, 2020 0.0018 0.0019 0.0017 0.0019 11,108,385 +0.00(+5.56%)
Jun 17, 2020 0.0017 0.0018 0.0016 0.0018 1,287,042 +0.00(+0.00%)
Jun 16, 2020 0.0018 0.0018 0.0017 0.0018 6,274,371 +0.00(+0.00%)
Jun 15, 2020 0.0017 0.0018 0.0014 0.0018 8,050,493 +0.00(+5.88%)
Jun 12, 2020 0.0017 0.0017 0.0015 0.0017 3,722,700 +0.00(+0.00%)
Jun 11, 2020 0.0018 0.0018 0.0014 0.0017 5,410,213 -0.00(-5.56%)
Jun 10, 2020 0.0015 0.0018 0.0014 0.0018 14,082,773 +0.00(+20.00%)
Jun 09, 2020 0.0013 0.0015 0.0013 0.0015 3,480,257 +0.00(+7.14%)
Jun 08, 2020 0.0015 0.0015 0.0013 0.0014 4,745,354 -0.00(-6.67%)
Jun 05, 2020 0.0015 0.0015 0.0013 0.0015 2,922,900 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0015 0.0014 0.0015 2,195,120 +0.00(+0.00%)
Jun 03, 2020 0.0015 0.0015 0.0013 0.0015 3,576,398 +0.00(+0.00%)
Jun 02, 2020 0.0014 0.0015 0.0014 0.0015 763,100 +0.00(+7.14%)
Jun 01, 2020 0.0016 0.0016 0.0010 0.0014 19,214,932 -0.00(-12.50%)
May 29, 2020 0.0017 0.0017 0.0014 0.0016 14,763,300 -0.00(-5.88%)
May 28, 2020 0.0018 0.0018 0.0014 0.0017 4,881,858 +0.00(+0.00%)
May 27, 2020 0.0016 0.0018 0.0014 0.0017 7,401,270 -0.00(-5.56%)
May 26, 2020 0.0018 0.0018 0.0014 0.0018 7,042,099 +0.00(+0.00%)
May 22, 2020 0.0019 0.0019 0.0014 0.0018 9,451,800 -0.00(-5.26%)
May 21, 2020 0.0020 0.0021 0.0016 0.0019 8,461,152 -0.00(-5.00%)
May 20, 2020 0.0021 0.0021 0.0017 0.0020 2,990,264 +0.00(+0.00%)
May 19, 2020 0.0017 0.0021 0.0015 0.0020 11,209,032 +0.00(+17.65%)
May 18, 2020 0.0018 0.0018 0.0015 0.0017 4,558,792 +0.00(+0.00%)
May 15, 2020 0.0017 0.0018 0.0014 0.0017 7,214,700 +0.00(+6.25%)
May 14, 2020 0.0017 0.0019 0.0014 0.0016 13,332,411 -0.00(-5.88%)
May 13, 2020 0.0022 0.0023 0.0015 0.0017 21,192,292 -0.00(-15.00%)
May 12, 2020 0.0022 0.0025 0.0018 0.0020 19,799,136 +0.00(+0.00%)
May 11, 2020 0.0020 0.0023 0.0018 0.0020 23,264,562 +0.00(+0.00%)
May 08, 2020 0.0018 0.0023 0.0015 0.0020 22,938,402 +0.00(+17.65%)
May 07, 2020 0.0017 0.0018 0.0015 0.0017 21,264,032 +0.00(+6.25%)
May 06, 2020 0.0013 0.0018 0.0013 0.0016 47,506,108 +0.00(+33.33%)
May 05, 2020 0.0014 0.0014 0.0011 0.0012 3,100,523 -0.00(-7.69%)
May 04, 2020 0.0012 0.0014 0.0010 0.0013 8,219,586 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.