Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3600 0.3612 0.3500 0.3550 38,951 +0.00(+0.00%)
Apr 29, 2019 0.3602 0.3656 0.3476 0.3550 74,219 -0.00(-0.28%)
Apr 26, 2019 0.3524 0.3749 0.3524 0.3560 97,500 -0.00(-1.14%)
Apr 25, 2019 0.3680 0.3680 0.3531 0.3601 76,187 -0.01(-2.15%)
Apr 24, 2019 0.3626 0.3702 0.3600 0.3680 57,451 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.3800 0.3560 0.3680 156,820 +0.00(+1.10%)
Apr 22, 2019 0.3700 0.3700 0.3510 0.3640 72,105 +0.00(+1.11%)
Apr 18, 2019 0.3510 0.3766 0.3502 0.3600 171,900 -0.01(-3.72%)
Apr 17, 2019 0.3800 0.3869 0.3622 0.3739 85,686 -0.01(-2.60%)
Apr 16, 2019 0.3689 0.3870 0.3570 0.3839 129,159 +0.01(+1.83%)
Apr 15, 2019 0.3835 0.4000 0.3587 0.3770 306,543 -0.02(-4.10%)
Apr 12, 2019 0.3960 0.3960 0.3600 0.3931 202,000 -0.01(-1.33%)
Apr 11, 2019 0.4050 0.4205 0.3900 0.3984 186,434 -0.00(-0.38%)
Apr 10, 2019 0.4300 0.4300 0.3990 0.3999 205,006 -0.03(-6.94%)
Apr 09, 2019 0.4350 0.4350 0.4100 0.4297 163,905 +0.01(+2.31%)
Apr 08, 2019 0.4160 0.4301 0.4060 0.4200 191,562 +0.01(+2.44%)
Apr 05, 2019 0.4180 0.4320 0.3830 0.4100 282,900 -0.01(-2.38%)
Apr 04, 2019 0.4300 0.4410 0.4070 0.4200 445,973 -0.01(-2.33%)
Apr 03, 2019 0.4000 0.4338 0.3901 0.4300 443,252 +0.05(+13.16%)
Apr 02, 2019 0.3700 0.3949 0.3600 0.3800 160,965 +0.01(+3.49%)
Apr 01, 2019 0.3690 0.3740 0.3500 0.3672 224,068 +0.01(+4.02%)
Mar 29, 2019 0.3525 0.3650 0.3430 0.3530 243,400 +0.00(+0.77%)
Mar 28, 2019 0.3590 0.3620 0.3377 0.3503 119,667 +0.01(+2.64%)
Mar 27, 2019 0.3487 0.3590 0.3300 0.3413 165,246 -0.01(-3.31%)
Mar 26, 2019 0.3200 0.3600 0.3160 0.3530 496,106 +0.04(+13.36%)
Mar 25, 2019 0.3040 0.3280 0.3037 0.3114 126,819 -0.01(-2.29%)
Mar 22, 2019 0.3447 0.3447 0.3100 0.3187 232,900 -0.02(-5.99%)
Mar 21, 2019 0.3542 0.3624 0.3342 0.3390 231,650 -0.02(-5.83%)
Mar 20, 2019 0.3398 0.3672 0.3264 0.3600 811,993 +0.02(+7.46%)
Mar 19, 2019 0.3360 0.3400 0.3257 0.3350 247,106 +0.01(+1.52%)
Mar 18, 2019 0.3100 0.3320 0.3100 0.3300 336,459 +0.02(+6.45%)
Mar 15, 2019 0.2840 0.3150 0.2744 0.3100 296,300 +0.02(+7.94%)
Mar 14, 2019 0.2906 0.3170 0.2800 0.2872 110,943 -0.01(-3.62%)
Mar 13, 2019 0.3030 0.3060 0.2810 0.2980 200,816 -0.01(-3.34%)
Mar 12, 2019 0.2940 0.3190 0.2900 0.3083 337,661 +0.02(+5.22%)
Mar 11, 2019 0.2899 0.3000 0.2853 0.2930 198,626 +0.02(+5.47%)
Mar 08, 2019 0.2860 0.2890 0.2740 0.2778 189,300 -0.00(-1.49%)
Mar 07, 2019 0.2870 0.2900 0.2700 0.2820 284,967 +0.01(+4.41%)
Mar 06, 2019 0.2643 0.2800 0.2633 0.2701 29,606 -0.00(-1.78%)
Mar 05, 2019 0.2642 0.2750 0.2641 0.2750 3,851 +0.01(+1.85%)
Mar 04, 2019 0.2600 0.2870 0.2600 0.2700 57,737 -0.01(-2.17%)
Mar 01, 2019 0.2611 0.2850 0.2611 0.2760 44,100 +0.01(+2.99%)
Feb 28, 2019 0.2611 0.2789 0.2600 0.2680 44,473 +0.01(+3.08%)
Feb 27, 2019 0.2700 0.2766 0.2600 0.2600 45,975 -0.01(-3.70%)
Feb 26, 2019 0.2900 0.2900 0.2670 0.2700 18,541 -0.02(-8.13%)
Feb 25, 2019 0.2857 0.2942 0.2685 0.2939 49,539 -0.00(-1.34%)
Feb 22, 2019 0.3000 0.3000 0.2800 0.2979 37,200 -0.00(-0.70%)
Feb 21, 2019 0.3265 0.3265 0.3000 0.3000 46,319 -0.01(-2.76%)
Feb 20, 2019 0.3184 0.3250 0.3020 0.3085 61,595 -0.01(-2.37%)
Feb 19, 2019 0.3031 0.3253 0.3000 0.3160 51,321 +0.00(+0.32%)
Feb 15, 2019 0.3149 0.3210 0.3025 0.3150 249,800 +0.00(+1.29%)
Feb 14, 2019 0.2970 0.3280 0.2900 0.3110 278,621 +0.02(+7.72%)
Feb 13, 2019 0.2813 0.2960 0.2779 0.2887 103,669 +0.01(+4.22%)
Feb 12, 2019 0.2830 0.2830 0.2690 0.2770 45,795 +0.01(+3.01%)
Feb 11, 2019 0.2800 0.2840 0.2609 0.2689 126,271 -0.02(-5.32%)
Feb 08, 2019 0.2960 0.3010 0.2638 0.2840 67,100 -0.00(-1.53%)
Feb 07, 2019 0.2750 0.3000 0.2708 0.2884 180,690 +0.02(+5.64%)
Feb 06, 2019 0.2530 0.2730 0.2450 0.2730 330,390 +0.02(+9.77%)
Feb 05, 2019 0.2490 0.2490 0.2390 0.2487 13,480 +0.01(+3.63%)
Feb 04, 2019 0.2570 0.2570 0.2300 0.2400 41,930 -0.01(-3.23%)
Feb 01, 2019 0.2320 0.2500 0.2305 0.2480 55,900 +0.02(+7.83%)
Jan 31, 2019 0.2339 0.2397 0.2300 0.2300 14,953 -0.01(-4.17%)
Jan 30, 2019 0.2387 0.2400 0.2387 0.2400 2,380 +0.02(+8.55%)
Jan 29, 2019 0.2400 0.2400 0.2211 0.2211 830 -0.02(-9.16%)
Jan 28, 2019 0.2506 0.2510 0.2300 0.2434 10,460 -0.01(-4.25%)
Jan 25, 2019 0.2340 0.2542 0.2340 0.2542 3,000 +0.01(+4.18%)
Jan 24, 2019 0.2600 0.2600 0.2377 0.2440 19,160 -0.01(-2.24%)
Jan 23, 2019 0.2540 0.2540 0.2496 0.2496 10,121 +0.02(+8.66%)
Jan 22, 2019 0.2271 0.2446 0.2271 0.2297 1,125 +0.00(+0.09%)
Jan 18, 2019 0.2247 0.2377 0.2238 0.2295 15,200 +0.01(+2.23%)
Jan 17, 2019 0.2163 0.2295 0.2163 0.2245 15,800 +0.01(+3.79%)
Jan 16, 2019 0.2360 0.2360 0.2163 0.2163 1,550 -0.01(-2.96%)
Jan 15, 2019 0.2300 0.2300 0.2229 0.2229 3,181 -0.01(-2.24%)
Jan 14, 2019 0.2317 0.2320 0.2130 0.2280 175,350 -0.00(-1.43%)
Jan 11, 2019 0.2160 0.2402 0.2160 0.2313 14,200 +0.01(+2.80%)
Jan 10, 2019 0.2250 0.2250 0.2250 0.2250 5,700 +0.01(+4.90%)
Jan 09, 2019 0.2181 0.2181 0.2013 0.2145 288,908 -0.01(-2.50%)
Jan 08, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-5.38%)
Jan 07, 2019 0.2303 0.2330 0.2303 0.2325 13,950 +0.00(+1.97%)
Jan 04, 2019 0.2298 0.2300 0.2204 0.2280 3,400 +0.01(+3.64%)
Jan 03, 2019 0.1972 0.2200 0.1972 0.2200 6,500 +0.02(+10.00%)
Jan 02, 2019 0.2017 0.2017 0.1979 0.2000 11,779 -0.01(-5.21%)
Dec 31, 2018 0.2297 0.2297 0.2109 0.2110 3,400 +0.02(+8.21%)
Dec 28, 2018 0.2200 0.2200 0.1924 0.1950 18,700 -0.03(-14.59%)
Dec 27, 2018 0.2079 0.2300 0.2079 0.2283 2,100 +0.03(+17.02%)
Dec 26, 2018 0.1973 0.1973 0.1951 0.1951 2,000 -0.03(-15.17%)
Dec 24, 2018 0.2300 0.2300 0.2300 0.2300 2,400 -0.02(-7.26%)
Dec 21, 2018 0.2023 0.2490 0.2023 0.2480 25,600 +0.05(+22.77%)
Dec 20, 2018 0.2228 0.2228 0.2000 0.2020 7,144 -0.01(-3.81%)
Dec 18, 2018 0.2100 0.2100 0.2100 0 -0.02(-7.08%)
Dec 17, 2018 0.2070 0.2300 0.2006 0.2260 9,700 +0.01(+7.01%)
Dec 14, 2018 0.2200 0.2222 0.2070 0.2112 7,900 -0.01(-4.00%)
Dec 13, 2018 0.2217 0.2490 0.2200 0.2200 6,758 -0.01(-3.08%)
Dec 12, 2018 0.2432 0.2458 0.2270 0.2270 15,400 -0.02(-6.97%)
Dec 11, 2018 0.2400 0.2440 0.2334 0.2440 2,290 +0.00(+1.24%)
Dec 10, 2018 0.2470 0.2470 0.2380 0.2410 10,200 +0.01(+4.33%)
Dec 07, 2018 0.2259 0.2464 0.2140 0.2310 51,300 +0.01(+5.72%)
Dec 06, 2018 0.2305 0.2305 0.1907 0.2185 27,284 -0.04(-14.31%)
Dec 04, 2018 0.2710 0.2745 0.2374 0.2550 31,700 -0.02(-7.04%)
Dec 03, 2018 0.2500 0.2743 0.2300 0.2743 87,228 +0.03(+11.05%)
Nov 30, 2018 0.2532 0.2532 0.2470 0.2470 15,400 -0.01(-3.14%)
Nov 29, 2018 0.2640 0.2730 0.2550 0.2550 1,500 +0.01(+2.82%)
Nov 28, 2018 0.2829 0.2829 0.2480 0.2480 3,590 -0.02(-7.70%)
Nov 27, 2018 0.2686 0.2687 0.2660 0.2687 1,845 -0.00(-0.44%)
Nov 26, 2018 0.2915 0.2915 0.2699 0.2699 5,090 -0.02(-7.88%)
Nov 23, 2018 0.2924 0.2930 0.2924 0.2930 900 +0.01(+4.20%)
Nov 21, 2018 0.2812 0.2812 0.2812 0 +0.02(+8.99%)
Nov 20, 2018 0.3140 0.3140 0.2580 0.2580 9,595 -0.03(-11.07%)
Nov 19, 2018 0.2830 0.3130 0.2830 0.2901 161,855 +0.00(+0.38%)
Nov 16, 2018 0.2800 0.3000 0.2800 0.2890 219,100 +0.03(+12.89%)
Nov 15, 2018 0.2300 0.2710 0.2300 0.2560 9,622 +0.02(+8.61%)
Nov 14, 2018 0.2361 0.2442 0.2357 0.2357 3,400 -0.00(-1.79%)
Nov 13, 2018 0.2663 0.2700 0.2300 0.2400 16,916 -0.03(-11.11%)
Nov 12, 2018 0.2914 0.2914 0.2700 0.2700 45,550 -0.02(-5.66%)
Nov 09, 2018 0.2899 0.2899 0.2700 0.2862 21,400 -0.01(-2.65%)
Nov 08, 2018 0.2900 0.3030 0.2840 0.2940 57,800 +0.01(+4.85%)
Nov 07, 2018 0.2880 0.2894 0.2700 0.2804 6,180 +0.01(+4.24%)
Nov 06, 2018 0.2710 0.2950 0.2682 0.2690 23,535 -0.01(-2.82%)
Nov 05, 2018 0.3084 0.3084 0.2690 0.2768 21,525 +0.02(+5.97%)
Nov 02, 2018 0.2770 0.2770 0.2612 0.2612 4,600 -0.02(-5.43%)
Nov 01, 2018 0.2850 0.2920 0.2640 0.2762 26,281 +0.01(+3.06%)
Oct 31, 2018 0.2310 0.2869 0.2310 0.2680 12,425 +0.04(+16.07%)
Oct 30, 2018 0.2380 0.2610 0.2300 0.2309 4,936 -0.02(-7.64%)
Oct 29, 2018 0.2700 0.2793 0.2278 0.2500 42,989 -0.01(-4.25%)
Oct 26, 2018 0.2423 0.2611 0.2390 0.2611 3,800 +0.00(+0.04%)
Oct 25, 2018 0.2300 0.2610 0.2265 0.2610 41,270 +0.02(+6.10%)
Oct 24, 2018 0.2751 0.2751 0.2440 0.2460 23,872 -0.03(-11.51%)
Oct 23, 2018 0.2487 0.2780 0.2000 0.2780 97,121 +0.00(+1.09%)
Oct 22, 2018 0.2911 0.3100 0.2580 0.2750 69,241 -0.02(-7.90%)
Oct 19, 2018 0.3310 0.3310 0.2986 0.2986 2,100 -0.00(-0.96%)
Oct 18, 2018 0.3110 0.3318 0.2930 0.3015 23,194 +0.00(+0.50%)
Oct 17, 2018 0.3292 0.3292 0.2910 0.3000 41,784 -0.03(-8.12%)
Oct 16, 2018 0.3380 0.3500 0.3080 0.3265 40,768 -0.01(-3.97%)
Oct 15, 2018 0.3580 0.3580 0.3140 0.3400 56,780 -0.00(-1.16%)
Oct 12, 2018 0.3500 0.3510 0.3401 0.3440 11,900 +0.02(+7.50%)
Oct 11, 2018 0.3182 0.3200 0.2970 0.3200 53,827 -0.01(-2.97%)
Oct 10, 2018 0.3080 0.3460 0.3080 0.3298 9,119 -0.00(-1.11%)
Oct 09, 2018 0.3570 0.3580 0.3110 0.3335 68,859 -0.02(-6.58%)
Oct 08, 2018 0.3400 0.3700 0.3400 0.3570 21,835 +0.02(+5.00%)
Oct 05, 2018 0.3570 0.3610 0.3389 0.3400 77,500 -0.02(-5.11%)
Oct 04, 2018 0.3580 0.3710 0.3353 0.3583 99,490 +0.01(+2.37%)
Oct 03, 2018 0.3270 0.3500 0.3224 0.3500 85,506 +0.01(+2.94%)
Oct 02, 2018 0.3391 0.3650 0.3260 0.3400 84,117 -0.02(-5.56%)
Oct 01, 2018 0.3680 0.3712 0.3474 0.3600 52,658 -0.00(-0.47%)
Sep 28, 2018 0.3270 0.3620 0.3217 0.3617 36,800 +0.04(+13.03%)
Sep 27, 2018 0.3547 0.3547 0.3200 0.3200 137,947 -0.03(-9.07%)
Sep 26, 2018 0.3623 0.3640 0.3500 0.3519 21,337 +0.00(+0.54%)
Sep 25, 2018 0.3705 0.3760 0.3500 0.3500 66,224 -0.01(-3.31%)
Sep 24, 2018 0.3810 0.3810 0.3567 0.3620 21,343 -0.01(-3.47%)
Sep 21, 2018 0.3840 0.3930 0.3511 0.3750 52,000 +0.02(+4.46%)
Sep 20, 2018 0.3930 0.3930 0.3580 0.3590 41,757 -0.01(-2.71%)
Sep 19, 2018 0.3916 0.4045 0.3430 0.3690 57,600 -0.03(-7.29%)
Sep 18, 2018 0.3505 0.4372 0.3505 0.3980 120,095 +0.07(+20.61%)
Sep 17, 2018 0.3150 0.3300 0.3132 0.3300 29,845 +0.01(+3.13%)
Sep 14, 2018 0.3040 0.3350 0.3015 0.3200 48,900 -0.01(-1.54%)
Sep 13, 2018 0.3310 0.3353 0.3050 0.3250 78,480 +0.00(+0.22%)
Sep 12, 2018 0.3344 0.3344 0.3021 0.3243 35,315 +0.01(+4.61%)
Sep 11, 2018 0.2940 0.3220 0.2940 0.3100 80,955 +0.01(+2.65%)
Sep 10, 2018 0.2880 0.3059 0.2880 0.3020 32,526 +0.03(+11.03%)
Sep 07, 2018 0.2765 0.2834 0.2650 0.2720 15,900 -0.01(-4.26%)
Sep 06, 2018 0.3014 0.3070 0.2765 0.2841 26,157 -0.02(-5.30%)
Sep 05, 2018 0.3000 0.3050 0.2844 0.3000 68,629 +0.00(+0.00%)
Sep 04, 2018 0.3030 0.3030 0.2850 0.3000 15,720 +0.03(+10.29%)
Aug 31, 2018 0.2720 0.2720 0.2720 0 -0.02(-6.21%)
Aug 30, 2018 0.2888 0.2940 0.2867 0.2900 20,913 +0.02(+7.81%)
Aug 29, 2018 0.2678 0.2914 0.2610 0.2690 41,528 -0.00(-1.07%)
Aug 28, 2018 0.2553 0.2720 0.2550 0.2719 20,496 +0.01(+4.58%)
Aug 27, 2018 0.2520 0.2679 0.2520 0.2600 23,831 +0.01(+2.48%)
Aug 24, 2018 0.2400 0.2590 0.2350 0.2537 34,300 +0.01(+5.71%)
Aug 23, 2018 0.2528 0.2540 0.2400 0.2400 16,400 +0.00(+1.27%)
Aug 22, 2018 0.2498 0.2498 0.2370 0.2370 2,970 -0.01(-5.58%)
Aug 21, 2018 0.2600 0.2720 0.2510 0.2510 6,100 -0.01(-2.71%)
Aug 20, 2018 0.2522 0.2580 0.2450 0.2580 13,574 +0.01(+4.45%)
Aug 17, 2018 0.2270 0.2540 0.2270 0.2470 5,600 -0.00(-0.80%)
Aug 16, 2018 0.2660 0.2660 0.2490 0.2490 19,746 +0.00(+1.63%)
Aug 15, 2018 0.2410 0.2450 0.2400 0.2450 25,708 -0.02(-6.84%)
Aug 14, 2018 0.2569 0.2650 0.2569 0.2630 2,325 +0.01(+3.14%)
Aug 13, 2018 0.2684 0.2700 0.2550 0.2550 13,416 -0.01(-3.77%)
Aug 10, 2018 0.2470 0.2650 0.2470 0.2650 5,200 +0.03(+10.88%)
Aug 08, 2018 0.2390 0.2390 0.2390 0 -0.01(-2.45%)
Aug 07, 2018 0.2495 0.2495 0.2450 0.2450 2,500 -0.00(-1.21%)
Aug 06, 2018 0.2530 0.2530 0.2480 0.2480 1,500 -0.00(-0.40%)
Aug 03, 2018 0.2550 0.2550 0.2490 0.2490 1,200 -0.01(-2.35%)
Aug 02, 2018 0.2521 0.2710 0.2521 0.2550 4,442 -0.01(-3.37%)
Aug 01, 2018 0.2600 0.2660 0.2480 0.2639 5,300 -0.01(-2.26%)
Jul 31, 2018 0.2511 0.2700 0.2511 0.2700 4,500 +0.03(+12.50%)
Jul 30, 2018 0.2489 0.2489 0.2400 0.2400 4,086 -0.01(-4.00%)
Jul 27, 2018 0.2500 0.2500 0.2500 0.2500 3,500 -0.00(-0.48%)
Jul 26, 2018 0.2641 0.2740 0.2512 0.2512 6,471 -0.02(-8.32%)
Jul 25, 2018 0.2700 0.2740 0.2700 0.2740 11,350 +0.01(+5.38%)
Jul 24, 2018 0.2500 0.2600 0.2600 5,419 +0.01(+4.00%)
Jul 23, 2018 0.2529 0.2869 0.2500 0.2500 20,500 +0.04(+16.28%)
Jul 20, 2018 0.2875 0.2894 0.2150 0.2150 3,340 -0.07(-23.47%)
Jul 19, 2018 0.2850 0.2889 0.2809 0.2809 8,647 +0.01(+2.09%)
Jul 18, 2018 0.2667 0.3500 0.2662 0.2752 39,237 +0.03(+10.78%)
Jul 17, 2018 0.2500 0.2500 0.2250 0.2484 8,779 -0.00(-0.35%)
Jul 16, 2018 0.2870 0.2870 0.2493 0.2493 14,601 -0.01(-2.79%)
Jul 13, 2018 0.2790 0.4000 0.2565 0.2565 17,074 -0.02(-8.08%)
Jul 12, 2018 0.2790 0.3050 0.2600 0.2790 17,200 +0.01(+3.33%)
Jul 11, 2018 0.2852 0.2870 0.2730 0.2700 26,900 -0.01(-4.93%)
Jul 10, 2018 0.2989 0.2989 0.2500 0.2840 15,685 -0.02(-5.08%)
Jul 09, 2018 0.2927 0.4500 0.2926 0.2992 47,072 +0.00(+1.15%)
Jul 06, 2018 0.2990 0.4500 0.2920 0.2958 68,979 +0.00(+1.54%)
Jul 05, 2018 0.3100 0.3100 0.2913 0.2913 69,171 -0.02(-6.06%)
Jul 03, 2018 0.3101 0.3101 0.3101 0 -0.03(-9.85%)
Jul 02, 2018 0.3120 1.010 0.3120 0.3440 16,631 +0.03(+9.59%)
Jun 29, 2018 0.3110 0.3400 0.3023 0.3139 17,276 +0.01(+3.84%)
Jun 28, 2018 0.3280 0.3500 0.3023 0.3023 26,624 -0.01(-4.34%)
Jun 27, 2018 0.3500 0.3500 0.2500 0.3160 47,529 +0.04(+15.75%)
Jun 26, 2018 0.3067 0.3600 0.2730 0.2730 37,262 -0.03(-9.90%)
Jun 25, 2018 0.2951 0.3200 0.2800 0.3030 81,209 +0.02(+8.21%)
Jun 22, 2018 0.3579 1.010 0.2800 0.2800 84,311 +0.02(+5.68%)
Jun 21, 2018 0.2687 0.2689 0.2460 0.2649 46,642 -0.00(-1.38%)
Jun 20, 2018 0.2597 0.2686 0.2597 0.2686 48,666 +0.02(+7.46%)
Jun 19, 2018 0.2502 0.2502 0.2500 0.2500 4,400 -0.02(-6.30%)
Jun 18, 2018 0.2630 0.2668 0.2630 0.2668 8,000 +0.02(+6.72%)
Jun 15, 2018 0.2729 0.2500 0.2500 5,100 -0.02(-8.39%)
Jun 14, 2018 0.2761 0.2863 0.2729 0.2729 2,350 -0.03(-9.43%)
Jun 13, 2018 0.3108 0.3185 0.2889 0.3013 5,200 -0.00(-0.68%)
Jun 12, 2018 0.2650 0.3101 0.2650 0.3034 12,420 +0.05(+20.34%)
Jun 11, 2018 0.2402 0.2532 0.2334 0.2521 11,300 -0.00(-1.91%)
Jun 08, 2018 0.2432 0.2570 0.2432 0.2570 2,768 -0.03(-9.12%)
Jun 06, 2018 0.2828 0.2828 0.2828 0 -0.00(-0.14%)
Jun 05, 2018 0.2373 0.2832 0.2373 0.2832 1,600 +0.02(+6.86%)
Jun 04, 2018 0.2996 0.2999 0.2551 0.2650 12,214 -0.02(-8.62%)
Jun 01, 2018 0.3100 0.3100 0.2900 0.2900 7,824 +0.00(+0.00%)
May 31, 2018 0.2950 0.2950 0.2900 0.2900 5,695 -0.01(-1.69%)
May 30, 2018 0.2950 0.2950 0.2950 0.2950 300 -0.00(-0.91%)
May 29, 2018 0.3100 0.3100 0.2976 0.2977 22,362 -0.00(-0.73%)
May 25, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.05%)
May 24, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.00(-1.63%)
May 23, 2018 0.3083 0.3086 0.3050 0.3050 8,000 +0.00(+1.03%)
May 22, 2018 0.3173 0.3173 0.3019 0.3019 10,425 +0.00(+0.30%)
May 18, 2018 0.3010 0.3010 0.3010 0 -0.04(-11.96%)
May 10, 2018 0.3419 0.3419 0.3419 0 -0.00(-0.70%)
May 09, 2018 0.3443 0.3443 0.3443 0.3443 1,000 +0.02(+6.00%)
May 08, 2018 0.3248 0.3248 0.3248 0.3248 250 -0.02(-6.46%)
May 07, 2018 0.3470 0.3472 0.3470 0.3472 1,461 +0.03(+8.51%)
May 04, 2018 0.3200 0.3200 0.3200 0.3200 500 -0.03(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.