Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6445 0.6600 0.6120 0.6400 112,455 -0.02(-2.29%)
Apr 29, 2019 0.6700 0.6700 0.6350 0.6550 73,301 -0.01(-1.71%)
Apr 26, 2019 0.6730 0.6730 0.6400 0.6664 59,000 +0.03(+4.12%)
Apr 25, 2019 0.6445 0.6586 0.6320 0.6400 118,759 +0.00(+0.00%)
Apr 24, 2019 0.6500 0.6650 0.6283 0.6400 66,668 -0.00(-0.68%)
Apr 23, 2019 0.6543 0.6615 0.6300 0.6444 60,509 -0.01(-0.82%)
Apr 22, 2019 0.6285 0.6497 0.6230 0.6497 112,282 +0.01(+1.90%)
Apr 18, 2019 0.6436 0.6703 0.6200 0.6376 162,600 -0.03(-5.15%)
Apr 17, 2019 0.6960 0.6960 0.6300 0.6722 268,092 +0.02(+3.57%)
Apr 16, 2019 0.5852 0.6791 0.5730 0.6490 194,285 +0.08(+14.87%)
Apr 15, 2019 0.6000 0.6561 0.5550 0.5650 252,080 -0.05(-8.86%)
Apr 12, 2019 0.6893 0.6893 0.5947 0.6199 294,200 -0.01(-1.60%)
Apr 11, 2019 0.8000 0.8000 0.6154 0.6300 139,995 -0.01(-1.56%)
Apr 10, 2019 0.6860 0.6860 0.6172 0.6400 200,327 -0.04(-5.88%)
Apr 09, 2019 0.6864 0.7200 0.6700 0.6800 131,012 -0.04(-5.05%)
Apr 08, 2019 0.7150 0.8000 0.6810 0.7162 482,007 -0.00(-0.53%)
Apr 05, 2019 0.7200 0.7450 0.7040 0.7200 218,400 +0.00(+0.00%)
Apr 04, 2019 0.7308 0.7900 0.7040 0.7200 180,579 -0.02(-2.66%)
Apr 03, 2019 0.7475 0.7750 0.7196 0.7397 173,695 -0.02(-2.03%)
Apr 02, 2019 0.7772 0.7940 0.7239 0.7550 271,806 -0.02(-2.13%)
Apr 01, 2019 0.7464 0.7780 0.7300 0.7714 185,557 +0.04(+5.53%)
Mar 29, 2019 0.7523 0.7770 0.6980 0.7310 291,400 -0.02(-2.29%)
Mar 28, 2019 0.7485 0.7800 0.7240 0.7481 175,180 -0.03(-4.19%)
Mar 27, 2019 0.8100 0.8100 0.7390 0.7808 182,250 +0.00(+0.10%)
Mar 26, 2019 0.7575 0.7898 0.7330 0.7800 328,871 +0.03(+4.00%)
Mar 25, 2019 0.7854 0.9280 0.7400 0.7500 248,554 -0.02(-2.71%)
Mar 22, 2019 0.8098 0.8186 0.7500 0.7709 320,400 -0.04(-4.83%)
Mar 21, 2019 0.7909 0.8174 0.7600 0.8100 394,439 +0.04(+4.98%)
Mar 20, 2019 0.8295 0.8800 0.7500 0.7716 768,723 -0.05(-6.47%)
Mar 19, 2019 0.7958 0.8632 0.7700 0.8250 1,610,028 +0.07(+10.00%)
Mar 18, 2019 0.6100 0.7550 0.6050 0.7500 1,560,341 +0.15(+25.84%)
Mar 15, 2019 0.5780 0.5973 0.5680 0.5960 423,300 +0.05(+10.17%)
Mar 14, 2019 0.5493 0.5640 0.5381 0.5410 287,986 -0.01(-2.35%)
Mar 13, 2019 0.5413 0.5560 0.5338 0.5540 252,645 +0.01(+2.59%)
Mar 12, 2019 0.5460 0.5460 0.5200 0.5400 203,314 +0.01(+1.33%)
Mar 11, 2019 0.5273 0.5460 0.5090 0.5329 121,252 +0.00(+0.24%)
Mar 08, 2019 0.5300 0.5400 0.5119 0.5316 34,500 +0.00(+0.30%)
Mar 07, 2019 0.4910 0.5350 0.4910 0.5300 76,984 +0.01(+1.03%)
Mar 06, 2019 0.5327 0.5470 0.5093 0.5246 92,795 -0.02(-3.12%)
Mar 05, 2019 0.5620 0.5620 0.5226 0.5415 145,472 -0.01(-1.99%)
Mar 04, 2019 0.5238 0.5540 0.4868 0.5525 358,828 +0.04(+6.87%)
Mar 01, 2019 0.5770 0.5840 0.5000 0.5170 368,900 +0.03(+6.75%)
Feb 28, 2019 0.4722 0.4983 0.4660 0.4843 69,124 +0.01(+1.94%)
Feb 27, 2019 0.4852 0.4880 0.4660 0.4751 32,477 -0.01(-3.04%)
Feb 26, 2019 0.4840 0.4900 0.4470 0.4900 81,544 +0.03(+6.43%)
Feb 25, 2019 0.4710 0.4939 0.4560 0.4604 51,273 -0.00(-0.39%)
Feb 22, 2019 0.4719 0.4800 0.4500 0.4622 60,600 -0.00(-1.03%)
Feb 21, 2019 0.4840 0.5000 0.4600 0.4670 54,653 +0.00(+0.43%)
Feb 20, 2019 0.4872 0.4979 0.4650 0.4650 87,872 -0.02(-4.91%)
Feb 19, 2019 0.4932 0.5050 0.4582 0.4890 89,053 +0.00(+0.78%)
Feb 15, 2019 0.4751 0.5100 0.4650 0.4852 92,200 -0.00(-0.02%)
Feb 14, 2019 0.5030 0.5151 0.4700 0.4853 162,759 -0.02(-4.69%)
Feb 13, 2019 0.5270 0.5270 0.4930 0.5092 52,239 +0.01(+1.84%)
Feb 12, 2019 0.5050 0.5255 0.5000 0.5000 51,287 -0.01(-2.15%)
Feb 11, 2019 0.5231 0.5430 0.4910 0.5110 112,936 -0.02(-2.85%)
Feb 08, 2019 0.5500 0.5500 0.5012 0.5260 74,800 +0.01(+0.96%)
Feb 07, 2019 0.5146 0.5500 0.5100 0.5210 65,827 -0.01(-1.70%)
Feb 06, 2019 0.5710 0.5710 0.4662 0.5300 240,514 -0.04(-6.82%)
Feb 05, 2019 0.5895 0.6040 0.5555 0.5688 194,844 -0.01(-1.93%)
Feb 04, 2019 0.5808 0.5995 0.5690 0.5800 254,631 -0.01(-2.04%)
Feb 01, 2019 0.5988 0.6100 0.5780 0.5921 122,900 +0.00(+0.68%)
Jan 31, 2019 0.5990 0.6100 0.5800 0.5881 234,407 -0.01(-1.49%)
Jan 30, 2019 0.5770 0.6021 0.5700 0.5970 97,398 +0.02(+3.47%)
Jan 29, 2019 0.5755 0.6100 0.5370 0.5770 278,308 -0.01(-1.54%)
Jan 28, 2019 0.5068 0.5860 0.5068 0.5860 529,430 +0.07(+14.48%)
Jan 25, 2019 0.4750 0.5264 0.4500 0.5119 157,200 +0.04(+8.91%)
Jan 24, 2019 0.4735 0.4780 0.4523 0.4700 30,966 +0.02(+4.44%)
Jan 23, 2019 0.4800 0.4800 0.4500 0.4500 56,721 -0.02(-3.83%)
Jan 22, 2019 0.4680 0.4780 0.4500 0.4679 280,332 +0.01(+2.84%)
Jan 18, 2019 0.4870 0.4947 0.4550 0.4550 185,200 -0.03(-5.97%)
Jan 17, 2019 0.4925 0.4934 0.4700 0.4839 118,151 -0.00(-0.51%)
Jan 16, 2019 0.4900 0.5110 0.4700 0.4864 204,397 +0.02(+3.49%)
Jan 15, 2019 0.4970 0.5290 0.4644 0.4700 477,922 -0.02(-4.39%)
Jan 14, 2019 0.4254 0.5050 0.4160 0.4916 1,307,994 +0.06(+14.33%)
Jan 11, 2019 0.3935 0.4400 0.3935 0.4300 131,000 +0.05(+13.04%)
Jan 10, 2019 0.3772 0.3967 0.3600 0.3804 106,249 +0.00(+0.11%)
Jan 09, 2019 0.3873 0.3999 0.3691 0.3800 57,600 -0.01(-2.31%)
Jan 08, 2019 0.4097 0.4200 0.3697 0.3890 472,432 -0.01(-3.69%)
Jan 07, 2019 0.3580 0.4150 0.3544 0.4039 816,222 +0.06(+15.90%)
Jan 04, 2019 0.3241 0.3485 0.3198 0.3485 58,500 +0.02(+7.56%)
Jan 03, 2019 0.3161 0.3400 0.3054 0.3240 56,685 +0.00(+1.35%)
Jan 02, 2019 0.2972 0.3197 0.2900 0.3197 145,082 +0.02(+7.28%)
Dec 31, 2018 0.2800 0.3100 0.2800 0.2980 147,700 -0.00(-0.67%)
Dec 28, 2018 0.2812 0.3000 0.2771 0.3000 62,800 +0.02(+7.14%)
Dec 27, 2018 0.2948 0.2980 0.2800 0.2800 101,023 -0.03(-9.68%)
Dec 26, 2018 0.2800 0.3100 0.2526 0.3100 26,894 +0.03(+9.23%)
Dec 24, 2018 0.2702 0.2860 0.2526 0.2838 70,100 +0.02(+6.25%)
Dec 21, 2018 0.2992 0.3009 0.2600 0.2671 169,400 -0.04(-12.85%)
Dec 20, 2018 0.2988 0.3090 0.2526 0.3065 273,638 -0.00(-1.00%)
Dec 19, 2018 0.3084 0.3238 0.2526 0.3096 173,768 +0.00(+0.75%)
Dec 18, 2018 0.2866 0.3152 0.2526 0.3073 227,612 +0.01(+3.85%)
Dec 17, 2018 0.3154 0.3209 0.2927 0.2959 312,490 -0.01(-3.93%)
Dec 14, 2018 0.3137 0.3260 0.2955 0.3080 24,600 -0.01(-2.53%)
Dec 13, 2018 0.3325 0.3340 0.2980 0.3160 35,294 -0.02(-5.59%)
Dec 12, 2018 0.3220 0.3351 0.3183 0.3347 52,450 +0.01(+4.59%)
Dec 11, 2018 0.3118 0.3265 0.3090 0.3200 23,900 +0.01(+2.11%)
Dec 10, 2018 0.3128 0.3134 0.2969 0.3134 32,307 -0.00(-0.16%)
Dec 07, 2018 0.3100 0.3139 0.2800 0.3139 139,400 +0.02(+6.05%)
Dec 06, 2018 0.2509 0.2960 0.2402 0.2960 166,619 +0.01(+3.14%)
Dec 04, 2018 0.2980 0.3000 0.2794 0.2870 57,200 -0.02(-6.94%)
Dec 03, 2018 0.3285 0.3322 0.2982 0.3084 54,889 -0.02(-5.28%)
Nov 30, 2018 0.3226 0.3307 0.3135 0.3256 29,300 +0.02(+6.09%)
Nov 29, 2018 0.3145 0.3182 0.3030 0.3069 46,080 -0.01(-3.49%)
Nov 28, 2018 0.2870 0.3180 0.2870 0.3180 39,424 +0.03(+10.34%)
Nov 27, 2018 0.3088 0.3090 0.2837 0.2882 41,239 -0.02(-5.69%)
Nov 26, 2018 0.3351 0.3380 0.3056 0.3056 17,883 -0.03(-9.05%)
Nov 23, 2018 0.3435 0.3490 0.3360 0.3360 13,500 -0.01(-3.72%)
Nov 21, 2018 0.3490 0.3490 0.3490 0 +0.03(+9.96%)
Nov 20, 2018 0.3450 0.3484 0.3174 0.3174 45,268 -0.04(-11.09%)
Nov 19, 2018 0.3696 0.3729 0.3533 0.3570 35,741 -0.01(-2.78%)
Nov 16, 2018 0.3789 0.3860 0.3672 0.3672 8,700 -0.01(-2.70%)
Nov 15, 2018 0.3741 0.3860 0.3667 0.3774 26,991 +0.01(+2.00%)
Nov 14, 2018 0.3829 0.3830 0.3592 0.3700 95,594 -0.02(-5.13%)
Nov 13, 2018 0.4045 0.4045 0.3795 0.3900 8,691 -0.01(-3.37%)
Nov 12, 2018 0.4185 0.4185 0.3897 0.4036 22,746 -0.01(-1.90%)
Nov 09, 2018 0.4295 0.4371 0.4114 0.4114 55,000 -0.02(-5.43%)
Nov 08, 2018 0.4470 0.4549 0.4280 0.4350 29,698 -0.01(-2.53%)
Nov 07, 2018 0.4455 0.4635 0.4440 0.4463 34,535 -0.00(-0.16%)
Nov 06, 2018 0.4400 0.4470 0.4215 0.4470 72,172 +0.03(+5.92%)
Nov 05, 2018 0.3920 0.4220 0.3800 0.4220 46,453 +0.04(+9.44%)
Nov 02, 2018 0.4100 0.4177 0.3840 0.3856 33,900 -0.01(-3.60%)
Nov 01, 2018 0.4227 0.4320 0.3920 0.4000 22,490 -0.02(-4.76%)
Oct 31, 2018 0.4091 0.4390 0.4091 0.4200 16,339 +0.01(+1.65%)
Oct 30, 2018 0.3857 0.4160 0.3857 0.4132 30,222 +0.01(+2.94%)
Oct 29, 2018 0.4464 0.4680 0.4014 0.4014 30,419 -0.04(-10.00%)
Oct 26, 2018 0.4376 0.4525 0.4284 0.4460 28,100 +0.00(+0.22%)
Oct 25, 2018 0.4380 0.4530 0.4300 0.4450 15,647 +0.01(+1.14%)
Oct 24, 2018 0.4380 0.4645 0.4380 0.4400 34,843 +0.00(+0.57%)
Oct 23, 2018 0.4710 0.4710 0.4149 0.4375 124,080 -0.05(-10.53%)
Oct 22, 2018 0.5390 0.5470 0.4290 0.4890 238,584 -0.06(-10.60%)
Oct 19, 2018 0.5918 0.6010 0.5280 0.5470 97,300 -0.05(-8.83%)
Oct 18, 2018 0.6322 0.6340 0.5980 0.6000 93,977 -0.00(-0.50%)
Oct 17, 2018 0.6203 0.6210 0.5900 0.6030 50,890 -0.03(-4.48%)
Oct 16, 2018 0.6671 0.6758 0.6000 0.6313 53,914 -0.01(-1.36%)
Oct 15, 2018 0.6433 0.6580 0.6308 0.6400 155,641 +0.04(+6.67%)
Oct 12, 2018 0.6036 0.6171 0.5930 0.6000 48,200 -0.02(-2.80%)
Oct 11, 2018 0.6151 0.6527 0.5779 0.6173 76,302 -0.00(-0.44%)
Oct 10, 2018 0.6594 0.6610 0.6113 0.6200 80,084 -0.03(-5.20%)
Oct 09, 2018 0.6581 0.6760 0.6430 0.6540 64,275 +0.00(+0.46%)
Oct 05, 2018 0.6510 0.6510 0.6510 0 -0.03(-3.81%)
Oct 04, 2018 0.6874 0.6900 0.6618 0.6768 29,430 -0.01(-1.91%)
Oct 03, 2018 0.6737 0.6963 0.6500 0.6900 155,898 +0.05(+8.17%)
Oct 02, 2018 0.7035 0.7150 0.6285 0.6379 70,214 -0.04(-6.47%)
Oct 01, 2018 0.6440 0.7141 0.6440 0.6820 79,793 +0.05(+7.15%)
Sep 28, 2018 0.6060 0.6470 0.5900 0.6365 70,500 +0.05(+8.36%)
Sep 27, 2018 0.6145 0.6162 0.5800 0.5874 41,698 -0.02(-3.70%)
Sep 26, 2018 0.6130 0.6220 0.5973 0.6100 32,311 -0.01(-1.61%)
Sep 25, 2018 0.6390 0.6525 0.6120 0.6200 48,208 -0.02(-2.68%)
Sep 24, 2018 0.6619 0.6775 0.6204 0.6371 75,597 -0.04(-5.92%)
Sep 21, 2018 0.6841 0.7025 0.6520 0.6772 129,500 +0.01(+1.30%)
Sep 20, 2018 0.6847 0.6923 0.6600 0.6685 81,496 -0.00(-0.37%)
Sep 19, 2018 0.7351 0.7352 0.6615 0.6710 138,212 -0.03(-4.76%)
Sep 18, 2018 0.7195 0.7280 0.6870 0.7045 43,144 +0.01(+1.41%)
Sep 17, 2018 0.7585 0.7648 0.6872 0.6947 80,889 -0.02(-2.92%)
Sep 14, 2018 0.6703 0.7422 0.6550 0.7156 65,400 +0.00(+0.59%)
Sep 13, 2018 0.8122 0.8147 0.7098 0.7114 124,299 -0.10(-12.31%)
Sep 12, 2018 0.6161 0.8423 0.5957 0.8113 303,571 +0.21(+35.87%)
Sep 11, 2018 0.5908 0.6009 0.5826 0.5971 74,789 +0.00(+0.61%)
Sep 10, 2018 0.6027 0.6137 0.5870 0.5935 50,967 -0.01(-1.71%)
Sep 07, 2018 0.5949 0.6280 0.5892 0.6038 35,700 +0.01(+1.44%)
Sep 06, 2018 0.5880 0.5989 0.5700 0.5952 105,838 +0.01(+1.02%)
Sep 05, 2018 0.6130 0.6170 0.5722 0.5892 74,087 -0.02(-3.80%)
Sep 04, 2018 0.6090 0.6257 0.6000 0.6125 30,172 +0.01(+2.25%)
Aug 31, 2018 0.5990 0.5990 0.5990 0 -0.02(-3.39%)
Aug 30, 2018 0.5969 0.6353 0.5869 0.6200 51,138 +0.03(+4.29%)
Aug 29, 2018 0.5763 0.6082 0.5687 0.5945 69,132 +0.02(+3.34%)
Aug 28, 2018 0.6012 0.6100 0.5500 0.5753 39,809 -0.04(-5.94%)
Aug 27, 2018 0.5944 0.6200 0.5550 0.6116 107,294 +0.02(+4.10%)
Aug 24, 2018 0.5541 0.5947 0.5465 0.5875 79,100 +0.05(+8.68%)
Aug 23, 2018 0.5030 0.5559 0.4840 0.5406 38,661 +0.03(+6.86%)
Aug 22, 2018 0.4970 0.5106 0.4900 0.5059 77,240 +0.01(+1.93%)
Aug 21, 2018 0.5020 0.5086 0.4794 0.4963 42,641 -0.01(-2.25%)
Aug 20, 2018 0.4870 0.5113 0.4840 0.5077 45,319 +0.02(+3.61%)
Aug 17, 2018 0.4986 0.4986 0.4760 0.4900 6,900 -0.01(-2.00%)
Aug 16, 2018 0.5067 0.5136 0.4886 0.5000 15,702 +0.02(+3.73%)
Aug 15, 2018 0.4820 0.5080 0.4815 0.4820 16,139 +0.01(+2.34%)
Aug 14, 2018 0.5099 0.5099 0.4674 0.4710 57,040 -0.04(-7.27%)
Aug 13, 2018 0.4912 0.5079 0.4890 0.5079 25,481 +0.01(+1.72%)
Aug 10, 2018 0.4927 0.5086 0.4927 0.4993 7,600 -0.01(-1.73%)
Aug 09, 2018 0.5088 0.5164 0.4930 0.5081 28,928 -0.00(-0.61%)
Aug 08, 2018 0.5151 0.5151 0.4938 0.5112 10,396 +0.00(+0.24%)
Aug 07, 2018 0.5426 0.5432 0.5014 0.5100 22,035 +0.00(+0.00%)
Aug 06, 2018 0.5000 0.5100 0.5000 0.5100 3,945 -0.02(-3.04%)
Aug 03, 2018 0.5043 0.5267 0.5027 0.5260 16,600 +0.01(+1.15%)
Aug 02, 2018 0.5200 0.5250 0.5047 0.5200 28,230 +0.01(+2.81%)
Aug 01, 2018 0.5112 0.5347 0.5020 0.5058 24,420 +0.00(+0.58%)
Jul 31, 2018 0.5143 0.5178 0.4932 0.5029 24,576 -0.03(-5.11%)
Jul 30, 2018 0.5176 0.5409 0.5160 0.5300 9,122 +0.02(+3.74%)
Jul 27, 2018 0.5182 0.5311 0.5070 0.5109 33,100 -0.01(-2.69%)
Jul 26, 2018 0.5339 0.5340 0.5167 0.5250 24,306 -0.00(-0.11%)
Jul 25, 2018 0.5385 0.5615 0.5220 0.5256 13,576 -0.01(-1.58%)
Jul 24, 2018 0.5420 0.5431 0.5147 0.5340 15,023 -0.00(-0.22%)
Jul 23, 2018 0.5229 0.5520 0.5149 0.5352 83,861 -0.01(-1.98%)
Jul 20, 2018 0.5460 0.5460 0.5055 0.5460 72,593 -0.00(-0.18%)
Jul 19, 2018 0.5622 0.5627 0.5304 0.5470 18,467 -0.01(-1.97%)
Jul 18, 2018 0.5570 0.5703 0.5530 0.5580 26,342 +0.01(+1.20%)
Jul 17, 2018 0.5560 0.5600 0.5400 0.5514 33,585 +0.00(+0.22%)
Jul 16, 2018 0.5957 0.5957 0.5390 0.5502 45,107 -0.03(-5.66%)
Jul 13, 2018 0.5860 0.6000 0.5798 0.5832 38,165 -0.02(-3.60%)
Jul 12, 2018 0.5887 0.6050 0.5815 0.6050 16,660 +0.02(+2.82%)
Jul 11, 2018 0.5900 0.5970 0.5770 0.5884 9,285 -0.01(-1.72%)
Jul 10, 2018 0.5976 0.6113 0.5890 0.5987 23,902 +0.00(+0.62%)
Jul 09, 2018 0.5940 0.6072 0.5820 0.5950 36,598 -0.01(-2.23%)
Jul 06, 2018 0.6200 0.6240 0.6050 0.6086 42,380 -0.00(-0.07%)
Jul 05, 2018 0.6125 0.6300 0.5993 0.6090 99,305 +0.01(+1.67%)
Jun 29, 2018 0.5990 0.5990 0.5990 0 +0.01(+0.89%)
Jun 28, 2018 0.5752 0.6155 0.5700 0.5937 37,650 +0.02(+4.16%)
Jun 27, 2018 0.5981 0.6000 0.5630 0.5700 62,001 -0.04(-6.56%)
Jun 26, 2018 0.6040 0.6330 0.5810 0.6100 99,366 +0.04(+7.04%)
Jun 25, 2018 0.5800 0.5842 0.5577 0.5699 47,668 +0.00(+0.51%)
Jun 22, 2018 0.5896 0.5971 0.5663 0.5670 62,283 -0.01(-2.24%)
Jun 21, 2018 0.5817 0.5905 0.5685 0.5800 50,591 +0.00(+0.00%)
Jun 20, 2018 0.6129 0.6210 0.5740 0.5800 53,175 -0.01(-1.61%)
Jun 19, 2018 0.5917 0.6047 0.5820 0.5895 33,372 +0.02(+3.22%)
Jun 18, 2018 0.5743 0.6100 0.5625 0.5711 82,428 +0.00(+0.04%)
Jun 15, 2018 0.6132 0.5642 0.5709 36,353 -0.04(-6.90%)
Jun 14, 2018 0.6180 0.6195 0.5973 0.6132 107,473 +0.00(+0.36%)
Jun 13, 2018 0.6351 0.6400 0.6100 0.6110 87,762 -0.02(-2.74%)
Jun 12, 2018 0.6426 0.6659 0.6263 0.6282 61,149 -0.02(-3.35%)
Jun 11, 2018 0.6575 0.6668 0.6330 0.6500 124,828 -0.01(-1.81%)
Jun 08, 2018 0.6743 0.6900 0.6500 0.6620 306,731 +0.02(+2.64%)
Jun 07, 2018 0.6526 0.6574 0.6292 0.6450 153,428 +0.02(+3.55%)
Jun 06, 2018 0.6099 0.6445 0.6000 0.6229 129,005 +0.04(+5.99%)
Jun 05, 2018 0.5734 0.5953 0.5633 0.5877 76,521 +0.02(+3.11%)
Jun 04, 2018 0.5975 0.6089 0.5671 0.5700 37,286 -0.03(-4.38%)
Jun 01, 2018 0.5961 0.6000 0.5617 0.5961 126,823 -0.00(-0.48%)
May 31, 2018 0.6219 0.6219 0.5823 0.5990 69,598 -0.02(-3.23%)
May 30, 2018 0.6254 0.6447 0.6036 0.6190 66,845 -0.02(-2.52%)
May 29, 2018 0.6332 0.6571 0.6180 0.6350 25,051 +0.00(+0.16%)
May 25, 2018 0.6340 0.6340 0.6340 0 -0.03(-3.94%)
May 24, 2018 0.6700 0.6870 0.6500 0.6600 35,273 -0.01(-1.96%)
May 23, 2018 0.6959 0.6970 0.6700 0.6732 18,597 -0.02(-2.48%)
May 22, 2018 0.7000 0.7110 0.6810 0.6903 75,935 +0.04(+6.20%)
May 21, 2018 0.6500 0.6500 0.6500 0.6500 750 -0.05(-7.67%)
May 18, 2018 0.7000 0.7040 0.6860 0.7040 9,200 +0.01(+1.97%)
May 17, 2018 0.7153 0.7153 0.6904 0.6904 26,267 -0.02(-2.73%)
May 16, 2018 0.6984 0.7098 0.6900 0.7098 28,345 +0.01(+0.87%)
May 15, 2018 0.7100 0.7100 0.6900 0.7037 22,108 -0.02(-2.41%)
May 14, 2018 0.7248 0.7466 0.6970 0.7211 53,205 +0.00(+0.15%)
May 11, 2018 0.6929 0.7329 0.6850 0.7200 58,095 +0.04(+5.91%)
May 10, 2018 0.6711 0.6872 0.6606 0.6798 73,692 +0.05(+7.56%)
May 09, 2018 0.6556 0.6570 0.6250 0.6320 32,707 -0.01(-2.24%)
May 08, 2018 0.6439 0.6600 0.6260 0.6465 27,680 -0.00(-0.54%)
May 07, 2018 0.6784 0.6784 0.6393 0.6500 49,071 -0.02(-2.99%)
May 04, 2018 0.6859 0.6901 0.6700 0.6700 55,873 +0.01(+1.06%)
May 03, 2018 0.7040 0.7042 0.6630 0.6630 101,111 -0.03(-4.60%)
May 02, 2018 0.7001 0.7050 0.6780 0.6950 15,995 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.